日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.90K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.90K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.10K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.10K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,000.0 | 1.30K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,000.0 | 1.30K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.50K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.50K | 0.00% | |
18,200.0 | 18,300.0 | 18,500.0 | 18,200.0 | 1.50K | 0.00% | |
18,200.0 | 18,300.0 | 18,500.0 | 18,200.0 | 1.50K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 2.40K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 2.40K | 0.00% | |
18,200.0 | 18,200.0 | 18,300.0 | 18,200.0 | 15.20K | 0.00% | |
18,200.0 | 18,200.0 | 18,300.0 | 18,200.0 | 15.20K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 13.00K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 13.00K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 1.30K | -0.55% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 1.30K | -0.55% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.10K | +1.10% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.10K | +1.10% | |
18,100.0 | 18,000.0 | 18,200.0 | 18,000.0 | 12.40K | +0.56% | |
18,100.0 | 18,000.0 | 18,200.0 | 18,000.0 | 12.40K | +0.56% | |
18,000.0 | 18,000.0 | 18,200.0 | 18,000.0 | 5.40K | 0.00% | |
18,000.0 | 18,000.0 | 18,200.0 | 18,000.0 | 5.40K | 0.00% | |
18,000.0 | 18,000.0 | 18,400.0 | 18,000.0 | 1.40K | 0.00% | |
18,000.0 | 18,000.0 | 18,400.0 | 18,000.0 | 1.40K | 0.00% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 6.70K | 0.00% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 6.70K | -1.10% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.20K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 5.20K | -0.83% |