日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
796.92 | 796.81 | 800.00 | 796.81 | 28.07K | +1.52% | |
796.92 | 796.81 | 800.00 | 796.81 | 28.07K | +1.52% | |
785.00 | 782.18 | 785.00 | 782.18 | 494.07K | +0.64% | |
785.00 | 782.18 | 785.00 | 782.18 | 494.07K | +0.64% | |
780.04 | 762.24 | 762.24 | 762.24 | 3.48K | 0.00% | |
780.04 | 762.24 | 762.24 | 762.24 | 3.48K | 0.00% | |
780.04 | 780.04 | 780.04 | 780.04 | 0.06K | 0.00% | |
780.04 | 780.04 | 780.04 | 780.04 | 0.06K | 0.00% | |
780.04 | 775.00 | 780.00 | 775.00 | 27.99K | -0.41% | |
780.04 | 775.00 | 780.00 | 775.00 | 27.99K | -0.41% | |
783.22 | 770.02 | 783.20 | 770.02 | 27.94K | +3.40% | |
783.22 | 770.02 | 783.20 | 770.02 | 27.94K | +3.40% | |
757.49 | 779.65 | 779.65 | 779.65 | 1.00K | 0.00% | |
757.49 | 779.65 | 779.65 | 779.65 | 1.00K | 0.00% | |
757.49 | 757.22 | 761.17 | 753.77 | 50.75K | +4.01% | |
757.49 | 757.22 | 761.17 | 753.77 | 50.75K | +4.01% | |
728.32 | 728.00 | 729.85 | 728.00 | 30.68K | +1.50% | |
728.32 | 728.00 | 729.85 | 728.00 | 30.68K | +1.50% | |
717.59 | 717.59 | 717.59 | 717.58 | 104.90K | -0.13% | |
717.59 | 717.59 | 717.59 | 717.58 | 104.90K | -0.13% | |
718.54 | 718.54 | 718.54 | 718.54 | 0.10K | 0.00% | |
718.54 | 718.54 | 718.54 | 718.54 | 0.10K | 0.00% | |
718.54 | 718.54 | 718.54 | 718.54 | 11.19K | -5.39% | |
718.54 | 718.54 | 718.54 | 718.54 | 11.19K | -5.39% | |
759.45 | 758.49 | 760.39 | 758.49 | 49.63K | -1.37% | |
759.45 | 758.49 | 760.39 | 758.49 | 49.63K | -1.37% | |
770.00 | 779.44 | 772.00 | 768.00 | 50.44K | -1.21% | |
770.00 | 779.44 | 772.00 | 768.00 | 50.44K | -3.38% | |
779.44 | 767.95 | 767.95 | 767.95 | 8.48K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.06K | 0.00% |