日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,009.0 | 1,011.0 | 1,044.0 | 1,003.0 | 62.90K | +0.30% | |
1,009.0 | 1,011.0 | 1,044.0 | 1,003.0 | 62.90K | +0.30% | |
1,006.0 | 1,002.0 | 1,018.0 | 998.0 | 36.10K | +0.20% | |
1,006.0 | 1,002.0 | 1,018.0 | 998.0 | 36.10K | +0.20% | |
1,004.0 | 1,019.0 | 1,026.0 | 995.0 | 72.00K | -1.67% | |
1,004.0 | 1,019.0 | 1,026.0 | 995.0 | 72.00K | -1.67% | |
1,021.0 | 1,043.0 | 1,043.0 | 1,004.0 | 64.40K | -1.54% | |
1,021.0 | 1,043.0 | 1,043.0 | 1,004.0 | 64.40K | -1.54% | |
1,037.0 | 1,010.0 | 1,056.0 | 1,010.0 | 53.10K | +2.67% | |
1,037.0 | 1,010.0 | 1,056.0 | 1,010.0 | 53.10K | +2.67% | |
1,010.0 | 1,033.0 | 1,074.0 | 999.0 | 229.60K | -10.06% | |
1,010.0 | 1,033.0 | 1,074.0 | 999.0 | 229.60K | -10.06% | |
1,123.0 | 1,140.0 | 1,140.0 | 1,110.0 | 65.60K | -0.27% | |
1,123.0 | 1,140.0 | 1,140.0 | 1,110.0 | 65.60K | -0.27% | |
1,126.0 | 1,119.0 | 1,144.0 | 1,109.0 | 53.40K | +0.90% | |
1,126.0 | 1,119.0 | 1,144.0 | 1,109.0 | 53.40K | +0.90% | |
1,116.0 | 1,123.0 | 1,138.0 | 1,116.0 | 45.40K | +0.09% | |
1,116.0 | 1,123.0 | 1,138.0 | 1,116.0 | 45.40K | +0.09% | |
1,115.0 | 1,120.0 | 1,129.0 | 1,105.0 | 48.80K | +1.09% | |
1,115.0 | 1,120.0 | 1,129.0 | 1,105.0 | 48.80K | +1.09% | |
1,103.0 | 1,090.0 | 1,130.0 | 1,085.0 | 72.70K | +2.04% | |
1,103.0 | 1,090.0 | 1,130.0 | 1,085.0 | 72.70K | +2.04% | |
1,081.0 | 1,095.0 | 1,095.0 | 1,070.0 | 28.30K | -1.64% | |
1,081.0 | 1,095.0 | 1,095.0 | 1,070.0 | 28.30K | +7.14% | |
1,099.0 | 1,094.0 | 1,111.0 | 1,085.0 | 40.90K | +1.76% | |
1,080.0 | 1,089.0 | 1,090.0 | 1,055.0 | 51.40K | +0.28% | |
1,077.0 | 1,094.0 | 1,108.0 | 1,072.0 | 39.70K | -1.55% | |
1,094.0 | 1,104.0 | 1,126.0 | 1,093.0 | 67.10K | -0.82% | |
1,103.0 | 1,110.0 | 1,122.0 | 1,088.0 | 29.40K | -0.36% | |
1,107.0 | 1,094.0 | 1,119.0 | 1,094.0 | 34.80K | +1.19% |