劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Wealth Management Inc (3772)

日本东京
货币 JPY
免责声明
1,009.0
+3.0(+0.30%)
闭盘

3772历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,009.01,011.01,044.01,003.062.90K+0.30%
1,009.01,011.01,044.01,003.062.90K+0.30%
1,006.01,002.01,018.0998.036.10K+0.20%
1,006.01,002.01,018.0998.036.10K+0.20%
1,004.01,019.01,026.0995.072.00K-1.67%
1,004.01,019.01,026.0995.072.00K-1.67%
1,021.01,043.01,043.01,004.064.40K-1.54%
1,021.01,043.01,043.01,004.064.40K-1.54%
1,037.01,010.01,056.01,010.053.10K+2.67%
1,037.01,010.01,056.01,010.053.10K+2.67%
1,010.01,033.01,074.0999.0229.60K-10.06%
1,010.01,033.01,074.0999.0229.60K-10.06%
1,123.01,140.01,140.01,110.065.60K-0.27%
1,123.01,140.01,140.01,110.065.60K-0.27%
1,126.01,119.01,144.01,109.053.40K+0.90%
1,126.01,119.01,144.01,109.053.40K+0.90%
1,116.01,123.01,138.01,116.045.40K+0.09%
1,116.01,123.01,138.01,116.045.40K+0.09%
1,115.01,120.01,129.01,105.048.80K+1.09%
1,115.01,120.01,129.01,105.048.80K+1.09%
1,103.01,090.01,130.01,085.072.70K+2.04%
1,103.01,090.01,130.01,085.072.70K+2.04%
1,081.01,095.01,095.01,070.028.30K-1.64%
1,081.01,095.01,095.01,070.028.30K+7.14%
1,099.01,094.01,111.01,085.040.90K+1.76%
1,080.01,089.01,090.01,055.051.40K+0.28%
1,077.01,094.01,108.01,072.039.70K-1.55%
1,094.01,104.01,126.01,093.067.10K-0.82%
1,103.01,110.01,122.01,088.029.40K-0.36%
1,107.01,094.01,119.01,094.034.80K+1.19%
最高:
1,144.0
涨跌幅:
-7.8
平均:
1,068.7
差价:
149.0
最低:
995.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。