日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.50K | +0.94% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.50K | +0.94% | |
1.0600 | 1.0100 | 1.0700 | 1.0100 | 4.08K | +4.95% | |
1.0600 | 1.0100 | 1.0700 | 1.0100 | 4.08K | +4.95% | |
1.0100 | 1.0700 | 1.0700 | 1.0100 | 16.70K | -4.72% | |
1.0100 | 1.0700 | 1.0700 | 1.0100 | 16.70K | -4.72% | |
1.0600 | 1.0500 | 1.0600 | 1.0500 | 5.90K | +2.91% | |
1.0600 | 1.0500 | 1.0600 | 1.0500 | 5.90K | +2.91% | |
1.0300 | 1.0500 | 1.0500 | 1.0300 | 4.94K | -0.96% | |
1.0300 | 1.0500 | 1.0500 | 1.0300 | 4.94K | -0.96% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.30K | +1.96% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.30K | +1.96% | |
1.0200 | 1.0300 | 1.0300 | 1.0100 | 19.36K | -0.97% | |
1.0200 | 1.0300 | 1.0300 | 1.0100 | 19.36K | -0.97% | |
1.0300 | 1.0300 | 1.0300 | 1.0100 | 12.93K | +1.98% | |
1.0300 | 1.0300 | 1.0300 | 1.0100 | 12.93K | +1.98% | |
1.0100 | 1.0200 | 1.0200 | 1.0100 | 14.60K | -0.98% | |
1.0100 | 1.0200 | 1.0200 | 1.0100 | 14.60K | -0.98% | |
1.0200 | 1.0400 | 1.0400 | 1.0200 | 0.50K | -0.97% | |
1.0200 | 1.0400 | 1.0400 | 1.0200 | 0.50K | -0.97% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 6.60K | -3.74% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 6.60K | -3.74% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.00K | +8.08% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.00K | +8.08% | |
0.9900 | 0.9600 | 0.9900 | 0.9500 | 2.40K | +3.13% | |
0.9900 | 0.9600 | 0.9900 | 0.9500 | 2.40K | +3.13% | |
0.9600 | 1.0000 | 1.0000 | 0.9600 | 18.90K | -1.03% | |
0.9600 | 1.0000 | 1.0000 | 0.9600 | 18.90K | -10.28% | |
0.9700 | 0.9400 | 0.9800 | 0.9400 | 2.00K | -3.00% | |
1.0000 | 0.9900 | 1.0000 | 0.9900 | 6.90K | 0.00% |