日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
383.38 | 383.38 | 383.38 | 383.38 | 0.22K | -4.20% | |
383.38 | 383.38 | 383.38 | 383.38 | 0.22K | -4.20% | |
400.19 | 397.02 | 400.19 | 397.02 | 0.44K | +2.51% | |
400.19 | 397.02 | 400.19 | 397.02 | 0.44K | +2.51% | |
390.39 | 390.39 | 390.39 | 390.39 | 0.41K | +1.60% | |
390.39 | 390.39 | 390.39 | 390.39 | 0.41K | +1.60% | |
384.24 | 384.24 | 384.24 | 384.24 | 0.46K | +2.45% | |
384.24 | 384.24 | 384.24 | 384.24 | 0.46K | +2.45% | |
375.06 | 375.63 | 375.63 | 375.06 | 0.49K | +0.98% | |
375.06 | 375.63 | 375.63 | 375.06 | 0.49K | +0.98% | |
371.43 | 371.26 | 371.43 | 371.26 | 0.49K | +0.49% | |
371.43 | 371.26 | 371.43 | 371.26 | 0.49K | +0.49% | |
369.63 | 369.63 | 369.63 | 369.63 | 0.00K | +2.13% | |
369.63 | 369.63 | 369.63 | 369.63 | 0.00K | +2.13% | |
361.93 | 361.93 | 361.93 | 361.93 | 0.01K | +1.45% | |
356.76 | 356.76 | 356.76 | 356.76 | 0.01K | -2.65% | |
366.48 | 360.72 | 366.84 | 358.90 | 2.75K | +0.68% | |
363.99 | 346.61 | 364.00 | 346.61 | 1.49K | +5.17% | |
346.10 | 352.00 | 352.00 | 345.00 | 1.34K | -3.32% | |
358.00 | 355.03 | 358.00 | 355.03 | 0.02K | +21.02% | |
295.81 | 301.00 | 301.00 | 295.81 | 4.55K | -4.53% | |
309.85 | 311.00 | 312.08 | 309.85 | 0.02K | -2.32% | |
317.20 | 317.20 | 317.20 | 317.20 | 0.01K | +1.56% | |
312.32 | 312.32 | 312.32 | 312.32 | 0.04K | -1.79% | |
318.00 | 333.99 | 333.99 | 318.00 | 4.59K | +39.52% | |
227.92 | 227.92 | 227.92 | 227.92 | 0.00K | +2.33% | |
222.72 | 222.86 | 222.86 | 222.72 | 0.34K | +1.10% | |
220.30 | 219.54 | 220.30 | 219.54 | 0.02K | +8.21% | |
203.59 | 203.59 | 203.59 | 203.59 | 0.30K | -3.69% | |
211.40 | 210.81 | 215.84 | 210.80 | 0.03K | -44.86% |