日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,995.0 | 2,975.0 | 3,002.0 | 2,975.0 | 127.64K | -0.56% | |
3,012.0 | 2,962.0 | 3,012.8 | 2,957.0 | 241.99K | +1.48% | |
2,968.0 | 3,049.0 | 3,080.0 | 2,968.0 | 414.08K | -1.03% | |
2,999.0 | 3,010.0 | 3,011.2 | 2,969.6 | 65.87K | +1.21% | |
2,963.0 | 2,959.0 | 3,064.0 | 2,956.4 | 533.39K | +0.44% | |
2,950.0 | 2,890.0 | 2,950.0 | 2,867.0 | 592.10K | +2.40% | |
2,881.0 | 2,831.0 | 2,881.0 | 2,798.1 | 1.08M | +3.37% | |
2,787.0 | 2,705.0 | 2,809.0 | 2,672.0 | 704.87K | +0.65% | |
2,769.0 | 2,701.0 | 2,785.0 | 2,685.0 | 991.63K | +2.06% | |
2,713.0 | 2,757.0 | 2,768.0 | 2,707.0 | 533.25K | 0.00% | |
2,713.0 | 2,819.0 | 2,822.0 | 2,713.0 | 759.46K | -3.59% | |
2,814.0 | 2,806.0 | 2,835.0 | 2,777.0 | 692.87K | +0.61% | |
2,797.0 | 2,898.0 | 2,907.0 | 2,797.0 | 432.76K | -3.49% | |
2,898.0 | 2,921.0 | 2,937.0 | 2,874.4 | 746.85K | -1.33% | |
2,937.0 | 2,976.0 | 2,985.3 | 2,900.8 | 351.15K | -0.71% | |
2,958.0 | 2,949.0 | 3,019.0 | 2,827.0 | 725.56K | +0.07% | |
2,956.0 | 3,009.0 | 3,035.0 | 2,953.0 | 406.27K | -0.67% | |
2,976.0 | 2,913.0 | 2,995.0 | 2,877.0 | 409.94K | +3.23% | |
2,883.0 | 2,925.0 | 2,943.4 | 2,865.0 | 632.69K | -0.17% | |
2,888.0 | 2,823.0 | 2,902.0 | 2,807.4 | 466.11K | -0.07% | |
2,890.0 | 2,840.0 | 2,955.0 | 2,833.0 | 536.17K | +3.10% | |
2,803.0 | 2,818.0 | 2,909.0 | 2,776.0 | 1.38M | -2.50% | |
2,875.0 | 2,889.0 | 2,957.0 | 2,870.0 | 702.80K | +1.34% | |
2,837.0 | 2,982.0 | 2,984.5 | 2,833.0 | 1.05M | -8.72% | |
3,108.0 | 3,033.0 | 3,132.6 | 3,003.6 | 346.61K | +2.78% | |
3,024.0 | 3,007.0 | 3,038.0 | 2,951.0 | 468.94K | +0.47% | |
3,010.0 | 2,961.0 | 3,062.0 | 2,954.0 | 505.29K | +0.64% | |
2,991.0 | 3,038.0 | 3,072.0 | 2,991.0 | 600.81K | -0.73% | |
3,013.0 | 3,084.0 | 3,097.0 | 2,962.0 | 1.46M | -2.27% | |
3,083.0 | 3,065.0 | 3,117.0 | 3,048.0 | 623.70K | +2.94% |