日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
850.00 | 850.00 | 850.00 | 850.00 | 0.00K | +4.06% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.00K | +4.06% | |
816.80 | 812.40 | 816.80 | 812.40 | 0.01K | +0.54% | |
816.80 | 812.40 | 816.80 | 812.40 | 0.01K | +0.54% | |
812.40 | 825.00 | 825.00 | 812.40 | 0.01K | -4.27% | |
812.40 | 825.00 | 825.00 | 812.40 | 0.01K | -4.27% | |
848.60 | 848.60 | 848.60 | 848.60 | 0.00K | -2.46% | |
848.60 | 848.60 | 848.60 | 848.60 | 0.00K | -2.46% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.01K | +0.44% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.01K | +0.44% | |
866.20 | 866.20 | 866.20 | 866.20 | 0.00K | +0.77% | |
866.20 | 866.20 | 866.20 | 866.20 | 0.00K | +0.77% | |
859.60 | 863.60 | 863.80 | 859.60 | 0.02K | -0.05% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.00K | +2.38% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.00K | 0.00% | |
840.00 | 830.00 | 840.00 | 830.00 | 0.03K | +1.20% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.00K | +2.57% | |
809.20 | 809.20 | 809.20 | 809.20 | 0.00K | -0.71% | |
815.00 | 820.00 | 820.00 | 815.00 | 0.01K | -0.92% | |
822.60 | 822.60 | 822.60 | 822.60 | 0.01K | +0.12% | |
821.60 | 821.60 | 821.60 | 821.60 | 0.00K | -1.01% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.02K | -0.72% | |
836.00 | 836.00 | 836.00 | 836.00 | 0.01K | +2.13% | |
818.60 | 818.60 | 818.60 | 818.60 | 0.02K | +2.43% | |
799.20 | 799.20 | 799.20 | 799.20 | 0.02K | +1.32% | |
788.80 | 788.80 | 788.80 | 788.80 | 0.02K | +2.44% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.02K | +0.52% | |
766.00 | 766.00 | 766.00 | 766.00 | 0.02K | +2.19% | |
749.60 | 744.00 | 749.60 | 744.00 | 0.04K | +4.63% | |
716.40 | 716.40 | 716.40 | 716.40 | 0.01K | -15.72% |