日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.66K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.66K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 13.00K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 13.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 110.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 110.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 45.73K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 45.73K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 84.77K | +25.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 84.77K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.02K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.02K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 6.00K | +66.67% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 6.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 29.19K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 96.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0150 | 271.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 140.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.35K | 0.00% |