日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,155.0 | 1,158.0 | 1,162.0 | 1,151.0 | 18.80K | 0.00% | |
1,155.0 | 1,158.0 | 1,162.0 | 1,151.0 | 18.80K | 0.00% | |
1,155.0 | 1,156.0 | 1,162.0 | 1,155.0 | 12.40K | -0.17% | |
1,155.0 | 1,156.0 | 1,162.0 | 1,155.0 | 12.40K | -0.17% | |
1,157.0 | 1,170.0 | 1,170.0 | 1,157.0 | 17.60K | -0.77% | |
1,157.0 | 1,170.0 | 1,170.0 | 1,157.0 | 17.60K | -0.77% | |
1,166.0 | 1,171.0 | 1,173.0 | 1,161.0 | 22.10K | +0.17% | |
1,166.0 | 1,171.0 | 1,173.0 | 1,161.0 | 22.10K | +0.17% | |
1,164.0 | 1,163.0 | 1,168.0 | 1,160.0 | 15.20K | +0.09% | |
1,164.0 | 1,163.0 | 1,168.0 | 1,160.0 | 15.20K | +0.09% | |
1,163.0 | 1,166.0 | 1,173.0 | 1,162.0 | 16.90K | +0.17% | |
1,163.0 | 1,166.0 | 1,173.0 | 1,162.0 | 16.90K | +0.17% | |
1,161.0 | 1,167.0 | 1,168.0 | 1,160.0 | 25.90K | -0.85% | |
1,161.0 | 1,167.0 | 1,168.0 | 1,160.0 | 25.90K | -0.85% | |
1,171.0 | 1,161.0 | 1,174.0 | 1,159.0 | 21.70K | +0.86% | |
1,171.0 | 1,161.0 | 1,174.0 | 1,159.0 | 21.70K | +0.86% | |
1,161.0 | 1,164.0 | 1,173.0 | 1,161.0 | 15.60K | -0.09% | |
1,161.0 | 1,164.0 | 1,173.0 | 1,161.0 | 15.60K | -0.09% | |
1,162.0 | 1,166.0 | 1,172.0 | 1,160.0 | 18.50K | -0.34% | |
1,162.0 | 1,166.0 | 1,172.0 | 1,160.0 | 18.50K | -0.34% | |
1,166.0 | 1,160.0 | 1,166.0 | 1,158.0 | 13.10K | -0.17% | |
1,166.0 | 1,160.0 | 1,166.0 | 1,158.0 | 13.10K | -0.17% | |
1,168.0 | 1,170.0 | 1,175.0 | 1,160.0 | 20.00K | +1.13% | |
1,168.0 | 1,170.0 | 1,175.0 | 1,160.0 | 20.00K | -1.02% | |
1,180.0 | 1,167.0 | 1,180.0 | 1,160.0 | 37.60K | +1.11% | |
1,167.0 | 1,162.0 | 1,169.0 | 1,153.0 | 38.40K | +0.09% | |
1,166.0 | 1,170.0 | 1,170.0 | 1,162.0 | 15.10K | -0.93% | |
1,177.0 | 1,170.0 | 1,179.0 | 1,170.0 | 28.50K | +0.51% | |
1,171.0 | 1,180.0 | 1,180.0 | 1,167.0 | 15.50K | -0.59% | |
1,178.0 | 1,165.0 | 1,187.0 | 1,165.0 | 20.00K | +1.29% |