日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.50 | 112.00 | 113.00 | 110.50 | 46.17M | +0.45% | |
111.50 | 112.00 | 113.00 | 110.50 | 46.17M | +0.45% | |
111.00 | 113.00 | 114.00 | 111.00 | 53.48M | -0.89% | |
111.00 | 113.00 | 114.00 | 111.00 | 53.48M | -0.89% | |
112.00 | 115.50 | 115.50 | 112.00 | 60.43M | -2.61% | |
112.00 | 115.50 | 115.50 | 112.00 | 60.43M | -2.61% | |
115.00 | 115.00 | 117.00 | 114.50 | 53.84M | +0.88% | |
115.00 | 115.00 | 117.00 | 114.50 | 53.84M | +0.88% | |
114.00 | 113.00 | 115.00 | 112.00 | 41.57M | +2.70% | |
114.00 | 113.00 | 115.00 | 112.00 | 41.57M | +2.70% | |
111.00 | 115.50 | 116.50 | 111.00 | 52.63M | -3.06% | |
111.00 | 115.50 | 116.50 | 111.00 | 52.63M | -3.06% | |
114.50 | 112.00 | 115.50 | 110.50 | 43.41M | +0.88% | |
114.50 | 112.00 | 115.50 | 110.50 | 43.41M | +0.88% | |
113.50 | 114.50 | 115.00 | 113.00 | 21.68M | -0.44% | |
113.50 | 114.50 | 115.00 | 113.00 | 21.68M | -0.44% | |
114.00 | 114.50 | 116.00 | 113.50 | 35.39M | +0.88% | |
114.00 | 114.50 | 116.00 | 113.50 | 35.39M | +0.88% | |
113.00 | 114.50 | 115.50 | 112.50 | 38.51M | +0.89% | |
113.00 | 114.50 | 115.50 | 112.50 | 38.51M | +0.89% | |
112.00 | 114.50 | 114.50 | 112.00 | 38.86M | -3.03% | |
112.00 | 114.50 | 114.50 | 112.00 | 38.86M | -3.03% | |
115.50 | 113.50 | 117.50 | 113.00 | 86.81M | +3.59% | |
115.50 | 113.50 | 117.50 | 113.00 | 86.81M | +4.05% | |
111.00 | 111.00 | 112.50 | 109.50 | 36.69M | +2.30% | |
108.50 | 113.00 | 114.00 | 108.50 | 77.76M | -5.65% | |
115.00 | 116.00 | 119.00 | 111.00 | 79.10M | -2.54% | |
118.00 | 114.00 | 118.00 | 113.00 | 54.92M | +3.06% | |
114.50 | 115.50 | 116.50 | 113.00 | 80.11M | +0.44% | |
114.00 | 118.00 | 118.50 | 112.50 | 98.47M | -4.60% |