日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0400 | 0.0450 | 0.0350 | 366.00K | -10.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0350 | 366.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 128.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 128.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 51.00K | +11.11% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 51.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 21.74K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 21.74K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 23.00K | -11.11% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 23.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 77.50K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 77.50K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 131.50K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 131.50K | -11.11% | |
0.0450 | 0.0350 | 0.0500 | 0.0350 | 165.50K | +12.50% | |
0.0450 | 0.0350 | 0.0500 | 0.0350 | 165.50K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 85.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 160.00K | +14.29% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 195.00K | -22.22% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 40.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.68K | +11.11% |