日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,350 | 36,100 | 36,100 | 34,100 | 20.79K | -4.85% | |
34,350 | 36,100 | 36,100 | 34,100 | 20.79K | -4.85% | |
36,100 | 36,100 | 36,200 | 35,450 | 9.77K | +0.56% | |
36,100 | 36,100 | 36,200 | 35,450 | 9.77K | +0.56% | |
35,900 | 37,700 | 37,500 | 35,450 | 44.29K | -3.10% | |
35,900 | 37,700 | 37,500 | 35,450 | 44.29K | -3.10% | |
37,050 | 37,500 | 37,300 | 36,500 | 34.50K | +1.09% | |
37,050 | 37,500 | 37,300 | 36,500 | 34.50K | +1.09% | |
36,650 | 36,250 | 36,650 | 35,950 | 49.63K | +1.10% | |
36,650 | 36,250 | 36,650 | 35,950 | 49.63K | +1.10% | |
36,250 | 35,700 | 36,300 | 35,250 | 37.69K | +1.97% | |
36,250 | 35,700 | 36,300 | 35,250 | 37.69K | +1.97% | |
35,550 | 36,100 | 36,450 | 35,550 | 18.79K | -2.34% | |
35,550 | 36,100 | 36,450 | 35,550 | 18.79K | -2.34% | |
36,400 | 36,000 | 36,800 | 35,350 | 21.09K | +1.68% | |
36,400 | 36,000 | 36,800 | 35,350 | 21.09K | +1.68% | |
35,800 | 35,600 | 36,450 | 35,700 | 12.48K | +0.28% | |
35,800 | 35,600 | 36,450 | 35,700 | 12.48K | +0.28% | |
35,700 | 36,050 | 36,050 | 35,450 | 18.27K | +0.28% | |
35,700 | 36,050 | 36,050 | 35,450 | 18.27K | +0.28% | |
35,600 | 36,150 | 36,200 | 35,600 | 15.13K | -1.39% | |
35,600 | 36,150 | 36,200 | 35,600 | 15.13K | -1.39% | |
36,100 | 36,050 | 36,300 | 35,500 | 17.27K | +1.12% | |
36,100 | 36,050 | 36,300 | 35,500 | 17.27K | +5.09% | |
35,700 | 35,400 | 36,100 | 35,350 | 19.74K | +0.85% | |
35,400 | 35,150 | 35,800 | 35,150 | 26.64K | +0.71% | |
35,150 | 34,250 | 35,800 | 34,200 | 17.76K | +0.57% | |
34,950 | 34,500 | 35,400 | 34,050 | 38.04K | +3.10% | |
33,900 | 33,800 | 34,150 | 33,050 | 48.14K | -0.59% | |
34,100 | 34,900 | 35,450 | 33,500 | 72.13K | -3.94% |