日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,950 | 34,150 | 34,700 | 32,850 | 529.16K | -2.30% | |
33,950 | 34,150 | 34,700 | 32,850 | 529.16K | -2.30% | |
34,750 | 35,950 | 35,900 | 34,700 | 344.39K | -2.25% | |
34,750 | 35,950 | 35,900 | 34,700 | 344.39K | -2.25% | |
35,550 | 35,100 | 36,050 | 34,750 | 621.27K | +2.89% | |
35,550 | 35,100 | 36,050 | 34,750 | 621.27K | +2.89% | |
34,550 | 34,150 | 34,850 | 33,850 | 358.79K | +1.32% | |
34,550 | 34,150 | 34,850 | 33,850 | 358.79K | +1.32% | |
34,100 | 35,650 | 36,800 | 33,700 | 1.46M | -2.71% | |
34,100 | 35,650 | 36,800 | 33,700 | 1.46M | -2.71% | |
35,050 | 35,250 | 35,850 | 33,800 | 953.86K | -1.13% | |
35,050 | 35,250 | 35,850 | 33,800 | 953.86K | -1.13% | |
35,450 | 35,900 | 36,100 | 34,900 | 464.05K | -1.25% | |
35,450 | 35,900 | 36,100 | 34,900 | 464.05K | -1.25% | |
35,900 | 33,900 | 35,950 | 33,300 | 845.82K | +6.06% | |
35,900 | 33,900 | 35,950 | 33,300 | 845.82K | +6.06% | |
33,850 | 34,500 | 35,000 | 33,750 | 478.37K | 0.00% | |
33,850 | 34,500 | 35,000 | 33,750 | 478.37K | 0.00% | |
33,850 | 33,950 | 34,200 | 33,150 | 338.02K | 0.00% | |
33,850 | 33,950 | 34,200 | 33,150 | 338.02K | 0.00% | |
33,850 | 31,700 | 34,000 | 31,450 | 522.61K | +5.78% | |
33,850 | 31,700 | 34,000 | 31,450 | 522.61K | +5.78% | |
32,000 | 31,600 | 32,250 | 31,350 | 154.78K | -5.74% | |
32,000 | 31,600 | 32,250 | 31,350 | 154.78K | +0.79% | |
31,750 | 32,550 | 32,600 | 31,400 | 295.75K | -1.09% | |
32,100 | 31,950 | 32,350 | 31,700 | 190.37K | +1.74% | |
31,550 | 30,850 | 32,500 | 30,700 | 279.21K | +0.16% | |
31,500 | 31,300 | 31,850 | 31,200 | 235.50K | +2.94% | |
30,600 | 31,000 | 31,100 | 30,100 | 213.04K | -0.33% | |
30,700 | 30,800 | 31,150 | 30,150 | 417.16K | -2.54% |