日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,690 | 17,810 | 17,810 | 17,650 | 7.26K | -0.67% | |
17,690 | 17,810 | 17,810 | 17,650 | 7.26K | -0.67% | |
17,810 | 18,210 | 18,390 | 17,810 | 9.31K | -3.21% | |
17,810 | 18,210 | 18,390 | 17,810 | 9.31K | -3.21% | |
18,400 | 18,650 | 18,790 | 18,370 | 4.99K | -1.34% | |
18,400 | 18,650 | 18,790 | 18,370 | 4.99K | -1.34% | |
18,650 | 18,280 | 18,990 | 18,400 | 0.99K | -0.64% | |
18,650 | 18,280 | 18,990 | 18,400 | 0.99K | -0.64% | |
18,770 | 18,600 | 18,770 | 18,390 | 3.27K | +1.35% | |
18,770 | 18,600 | 18,770 | 18,390 | 3.27K | +1.35% | |
18,520 | 18,550 | 18,740 | 18,500 | 2.19K | -0.38% | |
18,520 | 18,550 | 18,740 | 18,500 | 2.19K | -0.38% | |
18,590 | 18,600 | 18,700 | 18,520 | 3.71K | +0.38% | |
18,590 | 18,600 | 18,700 | 18,520 | 3.71K | +0.38% | |
18,520 | 18,630 | 18,630 | 18,330 | 0.77K | +0.27% | |
18,520 | 18,630 | 18,630 | 18,330 | 0.77K | +0.27% | |
18,470 | 18,490 | 18,560 | 18,300 | 1.89K | -0.16% | |
18,470 | 18,490 | 18,560 | 18,300 | 1.89K | -0.16% | |
18,500 | 18,490 | 18,600 | 18,480 | 1.69K | +0.38% | |
18,500 | 18,490 | 18,600 | 18,480 | 1.69K | +0.38% | |
18,430 | 18,490 | 18,500 | 18,410 | 6.70K | +0.11% | |
18,430 | 18,490 | 18,500 | 18,410 | 6.70K | +0.11% | |
18,410 | 18,350 | 18,500 | 18,220 | 5.09K | +0.05% | |
18,410 | 18,350 | 18,500 | 18,220 | 5.09K | +4.07% | |
18,400 | 18,350 | 18,480 | 18,280 | 3.55K | +0.55% | |
18,300 | 18,280 | 18,400 | 18,280 | 1.09K | +0.11% | |
18,280 | 18,790 | 18,790 | 18,240 | 8.56K | -2.71% | |
18,790 | 18,650 | 18,890 | 18,610 | 2.56K | +0.11% | |
18,770 | 18,650 | 18,920 | 18,610 | 3.16K | +0.64% | |
18,650 | 18,860 | 18,860 | 18,630 | 1.83K | -0.90% |