日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.519 | 10.665 | 10.665 | 10.519 | 0.90K | -0.39% | |
10.519 | 10.665 | 10.665 | 10.519 | 0.90K | -0.39% | |
10.560 | 10.730 | 10.730 | 10.560 | 1.85K | -0.38% | |
10.560 | 10.730 | 10.730 | 10.560 | 1.85K | -0.38% | |
10.600 | 10.634 | 10.634 | 10.440 | 2.42K | -0.47% | |
10.600 | 10.634 | 10.634 | 10.440 | 2.42K | -0.47% | |
10.650 | 10.878 | 10.878 | 10.550 | 1.89K | -0.28% | |
10.650 | 10.878 | 10.878 | 10.550 | 1.89K | -0.28% | |
10.680 | 10.980 | 10.980 | 10.680 | 0.46K | -0.32% | |
10.680 | 10.980 | 10.980 | 10.680 | 0.46K | -0.32% | |
10.714 | 10.239 | 10.714 | 10.239 | 0.74K | -1.71% | |
10.714 | 10.239 | 10.714 | 10.239 | 0.74K | -1.71% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.33K | +1.87% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.33K | +1.87% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.29K | +2.49% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.29K | +2.49% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.45K | -1.61% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.45K | -1.61% | |
10.611 | 10.611 | 10.611 | 10.611 | 0.21K | +0.29% | |
10.611 | 10.611 | 10.611 | 10.611 | 0.21K | +0.29% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.67K | -1.40% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.67K | -1.40% | |
10.730 | 10.690 | 10.730 | 10.690 | 0.94K | +2.01% | |
10.730 | 10.690 | 10.730 | 10.690 | 0.94K | -1.01% | |
10.840 | 10.870 | 10.960 | 10.840 | 1.01K | -0.55% | |
10.900 | 10.910 | 10.910 | 10.900 | 1.82K | +0.65% | |
10.830 | 10.840 | 10.850 | 10.765 | 1.26K | -3.90% | |
11.270 | 11.194 | 11.270 | 11.194 | 0.76K | +6.82% | |
10.550 | 10.550 | 10.550 | 10.550 | 2.41K | -1.59% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.60K | -2.81% |