日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.50 | 233.50 | 236.50 | 233.00 | 490.99K | +0.86% | |
235.50 | 233.50 | 236.50 | 233.00 | 490.99K | +0.86% | |
233.50 | 236.00 | 236.00 | 233.00 | 1.27M | -0.64% | |
233.50 | 236.00 | 236.00 | 233.00 | 1.27M | -0.64% | |
235.00 | 237.50 | 239.50 | 234.00 | 942.10K | -0.42% | |
235.00 | 237.50 | 239.50 | 234.00 | 942.10K | -0.42% | |
236.00 | 237.00 | 238.50 | 236.00 | 366.05K | -1.05% | |
236.00 | 237.00 | 238.50 | 236.00 | 366.05K | -1.05% | |
238.50 | 241.00 | 243.50 | 238.50 | 544.01K | -0.63% | |
238.50 | 241.00 | 243.50 | 238.50 | 544.01K | -0.63% | |
240.00 | 245.00 | 245.00 | 240.00 | 858.85K | -2.24% | |
240.00 | 245.00 | 245.00 | 240.00 | 858.85K | -2.24% | |
245.50 | 248.50 | 249.00 | 245.00 | 1.78M | -0.20% | |
245.50 | 248.50 | 249.00 | 245.00 | 1.78M | -0.20% | |
246.00 | 242.00 | 246.50 | 239.00 | 2.08M | +2.29% | |
246.00 | 242.00 | 246.50 | 239.00 | 2.08M | +2.29% | |
240.50 | 235.00 | 240.50 | 234.50 | 1.13M | +2.34% | |
240.50 | 235.00 | 240.50 | 234.50 | 1.13M | +2.34% | |
235.00 | 235.00 | 236.50 | 234.00 | 485.71K | +0.21% | |
235.00 | 235.00 | 236.50 | 234.00 | 485.71K | +0.21% | |
234.50 | 232.00 | 236.50 | 232.00 | 1.29M | +2.40% | |
234.50 | 232.00 | 236.50 | 232.00 | 1.29M | +2.40% | |
229.00 | 228.00 | 229.50 | 226.50 | 655.35K | +0.88% | |
229.00 | 228.00 | 229.50 | 226.50 | 655.35K | +0.88% | |
227.00 | 229.00 | 231.00 | 227.00 | 704.07K | -1.09% | |
227.00 | 229.00 | 231.00 | 227.00 | 704.07K | -1.09% | |
229.50 | 226.50 | 229.50 | 225.50 | 770.81K | +2.23% | |
229.50 | 226.50 | 229.50 | 225.50 | 770.81K | -2.55% | |
224.50 | 221.00 | 225.00 | 220.00 | 764.77K | +2.98% | |
218.00 | 225.50 | 226.50 | 216.50 | 2.01M | -3.33% |