劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

WScope Chungju Plant Co Ltd (393890)

科斯达克
货币 KRW
免责声明
34,000.00
+300.00(+0.89%)
闭盘

393890历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
34,000.0033,800.0034,350.0033,550.0092.54K+0.89%
34,000.0033,800.0034,350.0033,550.0092.54K+0.89%
33,700.0034,200.0034,900.0033,650.00159.53K-0.59%
33,700.0034,200.0034,900.0033,650.00159.53K-0.59%
33,900.0034,000.0034,250.0033,550.0089.44K+0.44%
33,900.0034,000.0034,250.0033,550.0089.44K+0.44%
33,750.0034,300.0034,500.0033,550.00117.67K-0.59%
33,750.0034,300.0034,500.0033,550.00117.67K-0.59%
33,950.0034,100.0034,300.0033,700.0064.02K0.00%
33,950.0034,100.0034,300.0033,700.0064.02K0.00%
33,950.0033,750.0034,450.0033,750.00105.62K-0.29%
33,950.0033,750.0034,450.0033,750.00105.62K-0.29%
34,050.0034,450.0034,950.0033,950.00143.89K-1.02%
34,050.0034,450.0034,950.0033,950.00143.89K-1.02%
34,400.0035,200.0035,400.0033,800.00336.71K-1.99%
34,400.0035,200.0035,400.0033,800.00336.71K-1.99%
35,100.0037,200.0037,200.0034,900.00339.49K-5.39%
35,100.0037,200.0037,200.0034,900.00339.49K-5.39%
37,100.0036,650.0038,050.0036,650.00150.24K+1.23%
37,100.0036,650.0038,050.0036,650.00150.24K+1.23%
36,650.0036,350.0037,700.0036,300.00204.64K-0.95%
36,650.0036,350.0037,700.0036,300.00204.64K-0.95%
37,000.0036,350.0038,000.0036,150.00421.49K+4.67%
37,000.0036,350.0038,000.0036,150.00421.49K+8.82%
35,350.0035,000.0036,300.0034,650.00252.22K+0.86%
35,050.0034,800.0037,300.0033,500.001.04M+7.85%
32,500.0031,750.0033,150.0031,750.00143.39K+0.15%
32,450.0032,150.0032,650.0032,050.00133.23K+3.02%
31,500.0031,650.0032,100.0031,250.00128.69K-1.41%
31,950.0030,950.0032,050.0030,950.00193.42K+4.58%
最高:
38,050.00
涨跌幅:
11.29
平均:
34,463.33
差价:
7,100.00
最低:
30,950.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。