日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,000.00 | 33,800.00 | 34,350.00 | 33,550.00 | 92.54K | +0.89% | |
34,000.00 | 33,800.00 | 34,350.00 | 33,550.00 | 92.54K | +0.89% | |
33,700.00 | 34,200.00 | 34,900.00 | 33,650.00 | 159.53K | -0.59% | |
33,700.00 | 34,200.00 | 34,900.00 | 33,650.00 | 159.53K | -0.59% | |
33,900.00 | 34,000.00 | 34,250.00 | 33,550.00 | 89.44K | +0.44% | |
33,900.00 | 34,000.00 | 34,250.00 | 33,550.00 | 89.44K | +0.44% | |
33,750.00 | 34,300.00 | 34,500.00 | 33,550.00 | 117.67K | -0.59% | |
33,750.00 | 34,300.00 | 34,500.00 | 33,550.00 | 117.67K | -0.59% | |
33,950.00 | 34,100.00 | 34,300.00 | 33,700.00 | 64.02K | 0.00% | |
33,950.00 | 34,100.00 | 34,300.00 | 33,700.00 | 64.02K | 0.00% | |
33,950.00 | 33,750.00 | 34,450.00 | 33,750.00 | 105.62K | -0.29% | |
33,950.00 | 33,750.00 | 34,450.00 | 33,750.00 | 105.62K | -0.29% | |
34,050.00 | 34,450.00 | 34,950.00 | 33,950.00 | 143.89K | -1.02% | |
34,050.00 | 34,450.00 | 34,950.00 | 33,950.00 | 143.89K | -1.02% | |
34,400.00 | 35,200.00 | 35,400.00 | 33,800.00 | 336.71K | -1.99% | |
34,400.00 | 35,200.00 | 35,400.00 | 33,800.00 | 336.71K | -1.99% | |
35,100.00 | 37,200.00 | 37,200.00 | 34,900.00 | 339.49K | -5.39% | |
35,100.00 | 37,200.00 | 37,200.00 | 34,900.00 | 339.49K | -5.39% | |
37,100.00 | 36,650.00 | 38,050.00 | 36,650.00 | 150.24K | +1.23% | |
37,100.00 | 36,650.00 | 38,050.00 | 36,650.00 | 150.24K | +1.23% | |
36,650.00 | 36,350.00 | 37,700.00 | 36,300.00 | 204.64K | -0.95% | |
36,650.00 | 36,350.00 | 37,700.00 | 36,300.00 | 204.64K | -0.95% | |
37,000.00 | 36,350.00 | 38,000.00 | 36,150.00 | 421.49K | +4.67% | |
37,000.00 | 36,350.00 | 38,000.00 | 36,150.00 | 421.49K | +8.82% | |
35,350.00 | 35,000.00 | 36,300.00 | 34,650.00 | 252.22K | +0.86% | |
35,050.00 | 34,800.00 | 37,300.00 | 33,500.00 | 1.04M | +7.85% | |
32,500.00 | 31,750.00 | 33,150.00 | 31,750.00 | 143.39K | +0.15% | |
32,450.00 | 32,150.00 | 32,650.00 | 32,050.00 | 133.23K | +3.02% | |
31,500.00 | 31,650.00 | 32,100.00 | 31,250.00 | 128.69K | -1.41% | |
31,950.00 | 30,950.00 | 32,050.00 | 30,950.00 | 193.42K | +4.58% |