日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.50 | 125.50 | 127.00 | 122.00 | 624.14K | +0.40% | |
126.50 | 125.50 | 127.00 | 122.00 | 624.14K | +0.40% | |
126.00 | 132.00 | 133.00 | 125.50 | 742.39K | -5.62% | |
126.00 | 132.00 | 133.00 | 125.50 | 742.39K | -5.62% | |
133.50 | 132.00 | 137.50 | 122.00 | 2.85M | +3.09% | |
133.50 | 132.00 | 137.50 | 122.00 | 2.85M | +3.09% | |
129.50 | 119.50 | 129.50 | 119.00 | 1.55M | +9.75% | |
129.50 | 119.50 | 129.50 | 119.00 | 1.55M | +9.75% | |
118.00 | 118.50 | 119.50 | 117.00 | 96.25K | +0.43% | |
118.00 | 118.50 | 119.50 | 117.00 | 96.25K | +0.43% | |
117.50 | 119.50 | 119.50 | 116.00 | 154.93K | -0.42% | |
117.50 | 119.50 | 119.50 | 116.00 | 154.93K | -0.42% | |
118.00 | 120.50 | 127.00 | 118.00 | 429.32K | -1.67% | |
118.00 | 120.50 | 127.00 | 118.00 | 429.32K | -1.67% | |
120.00 | 117.50 | 120.00 | 116.00 | 325.30K | +2.56% | |
120.00 | 117.50 | 120.00 | 116.00 | 325.30K | +2.56% | |
117.00 | 117.00 | 118.00 | 111.00 | 394.11K | +2.18% | |
117.00 | 117.00 | 118.00 | 111.00 | 394.11K | +2.18% | |
114.50 | 120.50 | 122.00 | 112.50 | 603.33K | -5.76% | |
114.50 | 120.50 | 122.00 | 112.50 | 603.33K | -5.76% | |
121.50 | 119.50 | 125.00 | 118.00 | 309.53K | +1.67% | |
121.50 | 119.50 | 125.00 | 118.00 | 309.53K | +1.67% | |
119.50 | 121.50 | 126.00 | 119.00 | 422.13K | -0.83% | |
119.50 | 121.50 | 126.00 | 119.00 | 422.13K | -0.83% | |
120.50 | 121.00 | 124.50 | 117.00 | 415.13K | -1.23% | |
120.50 | 121.00 | 124.50 | 117.00 | 415.13K | -1.23% | |
122.00 | 117.00 | 125.50 | 117.00 | 489.81K | +2.52% | |
122.00 | 117.00 | 125.50 | 117.00 | 489.81K | -3.56% | |
119.00 | 114.00 | 121.00 | 114.00 | 507.13K | +4.85% | |
113.50 | 113.00 | 116.50 | 111.00 | 567.46K | -2.16% |