日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,724.50 | 18,758.00 | 18,758.00 | 18,524.00 | 0.05K | -1.18% | |
18,724.50 | 18,758.00 | 18,758.00 | 18,524.00 | 0.05K | -1.18% | |
18,947.50 | 19,018.00 | 19,018.00 | 18,408.50 | 2.06K | +1.22% | |
18,947.50 | 19,018.00 | 19,018.00 | 18,408.50 | 2.06K | +1.22% | |
18,719.50 | 18,450.00 | 18,719.50 | 18,450.00 | 0.01K | +4.29% | |
18,719.50 | 18,450.00 | 18,719.50 | 18,450.00 | 0.01K | +4.29% | |
17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | -0.51% | ||
17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | -0.51% | ||
18,042.50 | 17,800.00 | 18,042.50 | 17,800.00 | 2.07K | +0.80% | |
18,042.50 | 17,800.00 | 18,042.50 | 17,800.00 | 2.07K | +0.80% | |
17,900.00 | 17,770.00 | 17,900.00 | 17,770.00 | 0.08K | +4.23% | |
17,900.00 | 17,770.00 | 17,900.00 | 17,770.00 | 0.08K | +4.23% | |
17,174.00 | 18,000.00 | 18,000.00 | 16,928.00 | 0.05K | -0.61% | |
17,174.00 | 18,000.00 | 18,000.00 | 16,928.00 | 0.05K | -0.61% | |
17,280.00 | 17,438.00 | 17,438.00 | 16,900.00 | 0.18K | -0.91% | |
17,280.00 | 17,438.00 | 17,438.00 | 16,900.00 | 0.18K | -0.91% | |
17,438.00 | 17,368.00 | 17,528.00 | 17,358.50 | 0.07K | +4.05% | |
17,438.00 | 17,368.00 | 17,528.00 | 17,358.50 | 0.07K | +4.05% | |
16,760.00 | 16,149.00 | 16,760.00 | 16,085.50 | 0.17K | +5.88% | |
16,760.00 | 16,149.00 | 16,760.00 | 16,085.50 | 0.17K | +5.88% | |
15,828.50 | 15,350.00 | 15,938.00 | 15,350.00 | 0.17K | +2.27% | |
15,828.50 | 15,350.00 | 15,938.00 | 15,350.00 | 0.17K | +2.27% | |
15,477.50 | 15,299.50 | 15,477.50 | 15,283.50 | 0.01K | +0.71% | |
15,477.50 | 15,299.50 | 15,477.50 | 15,283.50 | 0.01K | +0.71% | |
15,368.50 | 15,293.00 | 15,416.00 | 15,293.00 | 0.14K | -0.50% | |
15,368.50 | 15,293.00 | 15,416.00 | 15,293.00 | 0.14K | -0.50% | |
15,446.50 | 15,420.00 | 15,446.50 | 15,284.00 | 0.30K | +3.21% | |
15,446.50 | 15,420.00 | 15,446.50 | 15,284.00 | 0.30K | -17.51% | |
14,965.50 | 14,900.50 | 14,965.50 | 14,900.50 | 0.00K | +1.75% | |
14,708.00 | 14,556.50 | 14,708.00 | 14,556.50 | 0.06K | +0.74% |