注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 146.02 | 146.79 | 145.90 | -0.87 | -0.59% | 10:14:58 | ||
恒生沪深港通AH股A+H指数 | 2,123.07 | 2,123.07 | 2,101.40 | +10.64 | +0.50% | 10:14:58 | ||
恒生沪深港通AH股A指数 | 2,624.69 | 2,624.69 | 2,601.31 | +5.44 | +0.21% | 10:14:58 | ||
沪深300 | 3,623.15 | 3,626.37 | 3,578.76 | +38.88 | +1.08% | 10:29:18 | ||
深证成指 | 9,614.86 | 9,617.84 | 9,258.49 | +150.95 | +1.59% | 10:14:45 | ||
中创100R | 2,012.59 | 2,012.86 | 1,897.76 | +46.62 | +2.37% | 10:15:03 | ||
中小价值 | 1,744.97 | 1,746.29 | 1,724.33 | +23.75 | +1.38% | 10:15:03 | ||
深证1000 | 4,629.65 | 4,631.46 | 4,434.68 | +71.64 | +1.57% | 10:14:57 | ||
1000价值 | 1,933.17 | 1,934.24 | 1,914.09 | +14.61 | +0.76% | 10:15:03 | ||
深100EW | 4,012.37 | 4,012.83 | 3,952.64 | +61.82 | +1.56% | 10:15:03 | ||
100绩效 | 5,311.50 | 5,313.89 | 5,243.29 | +65.50 | +1.25% | 10:14:57 | ||
深证300R | 5,160.96 | 5,163.01 | 5,085.29 | +84.88 | +1.67% | 10:14:57 | ||
深300EW | 4,446.65 | 4,450.40 | 4,262.39 | +72.36 | +1.65% | 10:14:57 | ||
深证300 | 4,077.77 | 4,079.39 | 4,017.98 | +66.68 | +1.66% | 10:14:57 | ||
深证价值 | 5,730.40 | 5,735.52 | 5,667.31 | +38.91 | +0.68% | 10:14:57 | ||
300绩效 | 5,497.65 | 5,500.92 | 5,416.59 | +85.99 | +1.59% | 10:15:03 | ||
中创低波 | 1,812.95 | 1,814.00 | 1,792.29 | +21.26 | +1.19% | 10:15:03 | ||
深证装备 | 4,207.55 | 4,209.22 | 3,972.88 | +86.30 | +2.09% | 10:14:57 | ||
深证环保 | 4,685.70 | 4,685.96 | 4,322.58 | +161.61 | +3.57% | 10:14:57 | ||
深证F120 | 6,549.44 | 6,555.49 | 6,463.95 | +70.01 | +1.08% | 10:14:57 | ||
深证F200 | 6,350.68 | 6,353.84 | 6,267.24 | +69.38 | +1.10% | 10:15:03 | ||
深证F60 | 7,230.53 | 7,234.31 | 7,131.21 | +79.39 | +1.11% | 10:15:03 | ||
深证GDP | 9,558.16 | 9,562.52 | 9,446.13 | +71.81 | +0.76% | 10:15:03 | ||
深证工业 | 2,785.31 | 2,785.67 | 2,633.31 | +68.23 | +2.51% | 10:15:03 | ||
制造指数 | 2,265.29 | 2,266.32 | 2,174.06 | +34.93 | +1.57% | 10:14:57 | ||
深证中游 | 2,549.50 | 2,550.35 | 2,416.81 | +53.14 | +2.13% | 10:15:03 | ||
中创EW | 1,808.83 | 1,809.35 | 1,714.34 | +38.59 | +2.18% | 10:15:03 | ||
深证A指 | 1,835.77 | 1,836.34 | 1,763.52 | +27.78 | +1.54% | 10:14:57 | ||
深成指R | 12,405.48 | 12,410.69 | 11,866.78 | +194.63 | +1.59% | 10:14:57 | ||
深证综指 | 1,755.35 | 1,755.60 | 1,686.02 | +26.85 | +1.55% | 10:15:03 | ||
中创100 | 1,763.04 | 1,763.54 | 1,663.02 | +40.25 | +2.34% | 10:14:57 | ||
中创500 | 1,592.87 | 1,593.52 | 1,511.70 | +32.54 | +2.09% | 10:14:57 | ||
深成指EW | 3,345.29 | 3,347.63 | 3,214.12 | +47.69 | +1.45% | 10:14:57 | ||
新指数 | 8,254.30 | 8,257.26 | 7,926.05 | +123.68 | +1.52% | 10:14:57 | ||
中创价值 | 1,903.28 | 1,904.60 | 1,884.72 | +17.77 | +0.94% | 10:15:03 | ||
深证红利 | 8,804.62 | 8,809.35 | 8,702.55 | +43.34 | +0.50% | 10:15:03 | ||
中小板EW | 3,009.28 | 3,010.67 | 2,867.76 | +63.57 | +2.16% | 10:15:03 | ||
中小高贝 | 905.86 | 906.40 | 851.78 | +22.33 | +2.53% | 10:14:57 | ||
中小板综 | 10,004.30 | 10,008.87 | 9,629.71 | +148.32 | +1.50% | 10:15:03 | ||
中小300 | 1,177.32 | 1,178.06 | 1,128.41 | +19.41 | +1.68% | 10:14:57 | ||
中小治理 | 1,959.11 | 1,961.26 | 1,934.97 | +17.32 | +0.89% | 10:14:57 | ||
中小责任 | 1,389.44 | 1,390.79 | 1,368.26 | +15.00 | +1.09% | 10:14:57 | ||
中小红利 | 2,743.67 | 2,745.90 | 2,717.17 | +19.92 | +0.73% | 10:14:57 | ||
中小板指 | 5,880.74 | 5,883.36 | 5,622.75 | +107.07 | +1.85% | 10:15:03 | ||
中小基础 | 6,413.29 | 6,417.00 | 6,149.90 | +103.84 | +1.65% | 10:14:57 | ||
中小板R | 6,903.97 | 6,908.12 | 6,600.34 | +126.04 | +1.86% | 10:14:57 | ||
中小绩效 | 3,600.24 | 3,602.32 | 3,545.92 | +58.90 | +1.66% | 10:15:03 | ||
深证新兴 | 1,864.67 | 1,865.35 | 1,773.43 | +36.22 | +1.98% | 10:14:57 | ||
科技100 | 2,535.18 | 2,535.18 | 2,374.33 | +64.57 | +2.61% | 10:15:03 | ||
中小新兴 | 1,525.85 | 1,526.37 | 1,454.96 | +30.84 | +2.06% | 10:15:03 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,328.76 | 3,328.76 | 3,292.24 | +33.68 | +1.02% | 10:14:58 | ||
HS China A | 1,954.00 | 1,954.42 | 1,932.17 | +22.28 | +1.15% | 10:14:58 | ||
HS China A Value Select | 4,240.89 | 4,242.49 | 4,198.45 | +32.20 | +0.77% | 10:14:58 | ||
HS China A Dividend Yield Select | 4,236.72 | 4,238.07 | 4,193.32 | +32.62 | +0.78% | 10:14:58 | ||
HS China A Momentum Select | 4,231.61 | 4,232.90 | 4,195.59 | +26.86 | +0.64% | 10:14:58 | ||
HS China A Low Size Select | 2,916.77 | 2,917.64 | 2,878.70 | +38.69 | +1.34% | 10:14:58 | ||
HS China A Value Comprehensive | 3,869.06 | 3,870.44 | 3,829.32 | +33.28 | +0.87% | 10:14:58 | ||
HS China A Low Volatility Select | 4,348.07 | 4,349.07 | 4,298.77 | +40.99 | +0.95% | 10:14:58 | ||
HS China A Momentum Comprehensive | 4,031.88 | 4,033.01 | 3,995.92 | +30.29 | +0.76% | 10:14:58 | ||
HS China A Low Size Comprehensive | 2,939.47 | 2,940.12 | 2,902.32 | +37.83 | +1.30% | 10:14:58 | ||
HS China A Quality Comprehensive | 3,343.76 | 3,344.33 | 3,305.32 | +38.17 | +1.15% | 10:14:58 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +0.00 | +0.00% | 26/04 | ||
SZSE 500 INDUSTRIALS | 1,255.94 | 1,256.07 | 1,181.85 | +33.64 | +2.75% | 10:14:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核