日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.65K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.65K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 6.41K | +4.17% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 6.41K | +4.17% | |
0.4800 | 0.4820 | 0.4820 | 0.4800 | 17.47K | 0.00% | |
0.4800 | 0.4820 | 0.4820 | 0.4800 | 17.47K | 0.00% | |
0.4800 | 0.4680 | 0.5400 | 0.4600 | 61.18K | +5.73% | |
0.4800 | 0.4680 | 0.5400 | 0.4600 | 61.18K | +5.73% | |
0.4540 | 0.4700 | 0.4900 | 0.4540 | 94.29K | -3.81% | |
0.4540 | 0.4700 | 0.4900 | 0.4540 | 94.29K | -3.81% | |
0.4720 | 0.4820 | 0.4820 | 0.4720 | 21.39K | -2.07% | |
0.4720 | 0.4820 | 0.4820 | 0.4720 | 21.39K | -2.07% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 2.80K | -6.41% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 2.80K | -6.41% | |
0.5150 | 0.5150 | 0.5450 | 0.4820 | 9.94K | 0.00% | |
0.5150 | 0.5150 | 0.5450 | 0.4820 | 9.94K | 0.00% | |
0.5150 | 0.5000 | 0.5150 | 0.5000 | 16.96K | 0.00% | |
0.5150 | 0.5000 | 0.5150 | 0.5000 | 16.96K | 0.00% | |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 29.50K | +5.10% | |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 29.50K | +5.10% | |
0.4900 | 0.5000 | 0.5450 | 0.4900 | 44.95K | -2.00% | |
0.4900 | 0.5000 | 0.5450 | 0.4900 | 44.95K | -2.00% | |
0.5000 | 0.4980 | 0.5000 | 0.4980 | 24.00K | 0.00% | |
0.5000 | 0.4980 | 0.5000 | 0.4980 | 24.00K | +0.40% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.50K | -0.40% | |
0.5000 | 0.4980 | 0.5000 | 0.4980 | 12.10K | +0.40% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 1.50K | 0.00% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.07K | -6.04% | |
0.5300 | 0.5350 | 0.5350 | 0.5300 | 6.30K | -1.85% | |
0.5400 | 0.4720 | 0.5400 | 0.4500 | 86.02K | +13.92% |