日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,900 | 22,900 | 22,900 | 22,900 | 0.10K | +9.05% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.10K | +9.05% | |
21,000 | 20,200 | 21,000 | 20,200 | 1.53K | -11.39% | |
21,000 | 20,200 | 21,000 | 20,200 | 1.53K | -11.39% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.22K | +12.86% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.22K | +12.86% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +13.51% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +13.51% | |
18,500 | 18,300 | 18,500 | 18,300 | 2.00K | -11.90% | |
18,500 | 18,300 | 18,500 | 18,300 | 2.00K | -11.90% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -4.55% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -4.55% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | -4.76% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | -4.76% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.10K | +11.59% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.10K | +11.59% | |
20,700 | 18,100 | 20,700 | 18,100 | 1.00K | +15.00% | |
20,700 | 18,100 | 20,700 | 18,100 | 1.00K | +15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | -10.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | -10.00% | |
20,000 | 20,100 | 20,100 | 20,000 | 0.20K | -14.89% | |
20,000 | 20,100 | 20,100 | 20,000 | 0.20K | -14.89% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +3.07% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +3.07% | |
22,800 | 20,500 | 22,800 | 20,400 | 0.30K | -4.60% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | +13.81% | |
21,000 | 21,000 | 21,100 | 21,000 | 1.10K | -14.98% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.10K | +14.35% | |
21,600 | 21,600 | 21,600 | 21,600 | 1.00K | -14.62% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.30K | +10.48% |