日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.80K | +17.57% | |
0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.80K | +17.57% | |
0.7340 | 0.7300 | 0.7340 | 0.7300 | 50.18K | -3.42% | |
0.7600 | 0.7660 | 0.7660 | 0.7600 | 4.20K | -33.45% | |
1.1420 | 1.1420 | 1.1420 | 1.1420 | 0.10K | +1.78% | |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 5.00K | -6.19% | |
1.1960 | 1.1200 | 1.1960 | 1.1200 | 5.80K | +32.45% | |
0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.80K | -2.90% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 50.00K | +2.54% | |
0.9070 | 0.9070 | 0.9070 | 0.9070 | 7.00K | +39.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 7.00K | -13.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 3.40K | -50.59% | |
1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.50K | -25.95% | |
2.0500 | 2.0500 | 2.0500 | 2.0500 | 1.60K | -8.69% | |
2.2450 | 2.2450 | 2.2450 | 2.2450 | 0.50K | -25.17% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00K | -9.42% | |
3.3120 | 3.3220 | 3.3220 | 3.3120 | 1.30K | -8.91% | |
3.6360 | 3.7080 | 3.7080 | 3.6360 | 0.00K | +0.17% | |
3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.50K | -3.97% | |
3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.29K | -0.37% | |
3.7940 | 3.8240 | 3.8240 | 3.7940 | 1.02K | +0.05% | |
3.7920 | 3.7920 | 3.7920 | 3.7920 | 0.00K | -0.78% | |
3.8220 | 3.8220 | 3.8220 | 3.8220 | 0.00K | -0.73% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.00K | -5.03% | |
4.0540 | 4.0580 | 4.0960 | 4.0540 | 0.02K | -7.82% | |
4.3980 | 4.3980 | 4.3980 | 4.3980 | 0.21K | -2.18% | |
4.4960 | 4.4960 | 4.4960 | 4.4960 | 0.02K | -3.68% | |
4.6680 | 4.5500 | 4.6680 | 4.5500 | 4.38K | +5.14% | |
4.4400 | 4.2540 | 4.4400 | 4.2540 | 0.31K | -2.16% | |
4.5380 | 4.3680 | 4.5380 | 4.3680 | 3.52K | +425.84% |