日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,433.0 | 1,433.0 | 1,434.0 | 1,433.0 | 16.50K | +0.07% | |
1,433.0 | 1,433.0 | 1,434.0 | 1,433.0 | 16.50K | +0.07% | |
1,432.0 | 1,433.0 | 1,433.0 | 1,432.0 | 21.90K | -0.07% | |
1,432.0 | 1,433.0 | 1,433.0 | 1,432.0 | 21.90K | -0.07% | |
1,433.0 | 1,433.0 | 1,434.0 | 1,433.0 | 3.60K | 0.00% | |
1,433.0 | 1,433.0 | 1,434.0 | 1,433.0 | 3.60K | 0.00% | |
1,433.0 | 1,433.0 | 1,433.0 | 1,433.0 | 4.30K | -0.07% | |
1,433.0 | 1,433.0 | 1,433.0 | 1,433.0 | 4.30K | -0.07% | |
1,434.0 | 1,434.0 | 1,434.0 | 1,432.0 | 6.70K | +0.14% | |
1,434.0 | 1,434.0 | 1,434.0 | 1,432.0 | 6.70K | +0.14% | |
1,432.0 | 1,433.0 | 1,433.0 | 1,432.0 | 4.10K | 0.00% | |
1,432.0 | 1,433.0 | 1,433.0 | 1,432.0 | 4.10K | 0.00% | |
1,432.0 | 1,433.0 | 1,434.0 | 1,432.0 | 25.50K | -0.07% | |
1,432.0 | 1,433.0 | 1,434.0 | 1,432.0 | 25.50K | -0.07% | |
1,433.0 | 1,433.0 | 1,433.0 | 1,432.0 | 7.10K | +0.07% | |
1,433.0 | 1,433.0 | 1,433.0 | 1,432.0 | 7.10K | +0.07% | |
1,432.0 | 1,432.0 | 1,433.0 | 1,432.0 | 7.80K | 0.00% | |
1,432.0 | 1,432.0 | 1,433.0 | 1,432.0 | 7.80K | 0.00% | |
1,432.0 | 1,432.0 | 1,434.0 | 1,432.0 | 15.80K | 0.00% | |
1,432.0 | 1,432.0 | 1,434.0 | 1,432.0 | 15.80K | 0.00% | |
1,432.0 | 1,432.0 | 1,433.0 | 1,431.0 | 6.10K | +0.07% | |
1,432.0 | 1,432.0 | 1,433.0 | 1,431.0 | 6.10K | +0.07% | |
1,431.0 | 1,432.0 | 1,433.0 | 1,431.0 | 10.50K | -0.21% | |
1,431.0 | 1,432.0 | 1,433.0 | 1,431.0 | 10.50K | -0.14% | |
1,434.0 | 1,431.0 | 1,434.0 | 1,431.0 | 16.20K | +0.28% | |
1,430.0 | 1,434.0 | 1,435.0 | 1,430.0 | 131.00K | -0.28% | |
1,434.0 | 1,434.0 | 1,435.0 | 1,432.0 | 15.40K | -0.07% | |
1,435.0 | 1,434.0 | 1,435.0 | 1,432.0 | 5.50K | +0.07% | |
1,434.0 | 1,433.0 | 1,434.0 | 1,433.0 | 2.60K | -0.14% | |
1,436.0 | 1,435.0 | 1,436.0 | 1,432.0 | 4.10K | 0.00% |