日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,392.5 | 1,427.5 | 1,429.0 | 1,386.0 | 6.32M | -3.16% | |
1,392.5 | 1,427.5 | 1,429.0 | 1,386.0 | 6.32M | -3.16% | |
1,438.0 | 1,445.0 | 1,451.0 | 1,424.5 | 4.56M | +1.23% | |
1,438.0 | 1,445.0 | 1,451.0 | 1,424.5 | 4.56M | +1.23% | |
1,420.5 | 1,418.0 | 1,423.5 | 1,403.0 | 3.83M | +1.14% | |
1,420.5 | 1,418.0 | 1,423.5 | 1,403.0 | 3.83M | +1.14% | |
1,404.5 | 1,425.0 | 1,422.5 | 1,401.5 | 5.07M | -1.71% | |
1,404.5 | 1,425.0 | 1,422.5 | 1,401.5 | 5.07M | -1.71% | |
1,429.0 | 1,430.5 | 1,434.5 | 1,419.0 | 4.62M | +0.14% | |
1,429.0 | 1,430.5 | 1,434.5 | 1,419.0 | 4.62M | +0.14% | |
1,427.0 | 1,433.5 | 1,439.5 | 1,416.0 | 3.98M | -0.97% | |
1,427.0 | 1,433.5 | 1,439.5 | 1,416.0 | 3.98M | -0.97% | |
1,441.0 | 1,450.0 | 1,456.5 | 1,428.0 | 4.06M | -2.37% | |
1,441.0 | 1,450.0 | 1,456.5 | 1,428.0 | 4.06M | -2.37% | |
1,476.0 | 1,429.5 | 1,476.0 | 1,419.5 | 7.21M | +4.94% | |
1,476.0 | 1,429.5 | 1,476.0 | 1,419.5 | 7.21M | +4.94% | |
1,406.5 | 1,426.5 | 1,428.5 | 1,402.0 | 5.38M | -1.40% | |
1,406.5 | 1,426.5 | 1,428.5 | 1,402.0 | 5.38M | -1.40% | |
1,426.5 | 1,446.0 | 1,446.0 | 1,421.5 | 3.48M | -1.18% | |
1,426.5 | 1,446.0 | 1,446.0 | 1,421.5 | 3.48M | -1.18% | |
1,443.5 | 1,426.0 | 1,446.0 | 1,423.5 | 3.64M | +1.62% | |
1,443.5 | 1,426.0 | 1,446.0 | 1,423.5 | 3.64M | +1.62% | |
1,420.5 | 1,420.5 | 1,437.0 | 1,416.5 | 3.02M | +0.46% | |
1,420.5 | 1,420.5 | 1,437.0 | 1,416.5 | 3.02M | +2.01% | |
1,414.0 | 1,402.5 | 1,423.0 | 1,392.0 | 3.08M | +2.61% | |
1,378.0 | 1,419.5 | 1,420.0 | 1,376.5 | 4.63M | -2.03% | |
1,406.5 | 1,399.0 | 1,427.5 | 1,386.5 | 3.24M | -0.64% | |
1,415.5 | 1,420.0 | 1,426.0 | 1,400.0 | 4.06M | +1.76% | |
1,391.0 | 1,401.0 | 1,414.0 | 1,381.0 | 3.39M | -1.38% | |
1,410.5 | 1,405.0 | 1,416.0 | 1,391.0 | 2.78M | -0.35% |