日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,756.0 | 8,675.0 | 8,756.0 | 8,620.0 | 88.90K | +1.51% | |
8,756.0 | 8,675.0 | 8,756.0 | 8,620.0 | 88.90K | +1.51% | |
8,626.0 | 8,750.0 | 8,750.0 | 8,533.0 | 111.20K | -0.28% | |
8,626.0 | 8,750.0 | 8,750.0 | 8,533.0 | 111.20K | -0.28% | |
8,650.0 | 8,698.0 | 8,700.0 | 8,552.0 | 106.50K | +0.37% | |
8,650.0 | 8,698.0 | 8,700.0 | 8,552.0 | 106.50K | +0.37% | |
8,618.0 | 8,570.0 | 8,679.0 | 8,554.0 | 112.40K | +0.33% | |
8,618.0 | 8,570.0 | 8,679.0 | 8,554.0 | 112.40K | +0.33% | |
8,590.0 | 8,560.0 | 8,590.0 | 8,513.0 | 119.40K | -0.19% | |
8,590.0 | 8,560.0 | 8,590.0 | 8,513.0 | 119.40K | -0.19% | |
8,606.0 | 8,510.0 | 8,639.0 | 8,461.0 | 136.30K | +2.05% | |
8,606.0 | 8,510.0 | 8,639.0 | 8,461.0 | 136.30K | +2.05% | |
8,433.0 | 8,385.0 | 8,482.0 | 8,303.0 | 200.70K | +0.92% | |
8,433.0 | 8,385.0 | 8,482.0 | 8,303.0 | 200.70K | +0.92% | |
8,356.0 | 8,400.0 | 8,427.0 | 8,268.0 | 172.60K | -0.30% | |
8,356.0 | 8,400.0 | 8,427.0 | 8,268.0 | 172.60K | -0.30% | |
8,381.0 | 8,494.0 | 8,496.0 | 8,325.0 | 197.90K | -0.40% | |
8,381.0 | 8,494.0 | 8,496.0 | 8,325.0 | 197.90K | -0.40% | |
8,415.0 | 8,297.0 | 8,415.0 | 8,234.0 | 160.10K | +2.32% | |
8,415.0 | 8,297.0 | 8,415.0 | 8,234.0 | 160.10K | +2.32% | |
8,224.0 | 8,500.0 | 8,559.0 | 8,187.0 | 282.30K | -3.05% | |
8,224.0 | 8,500.0 | 8,559.0 | 8,187.0 | 282.30K | -3.05% | |
8,483.0 | 8,111.0 | 8,553.0 | 7,901.0 | 486.30K | -3.12% | |
8,483.0 | 8,111.0 | 8,553.0 | 7,901.0 | 486.30K | +5.39% | |
8,049.0 | 7,879.0 | 8,089.0 | 7,814.0 | 163.20K | +2.16% | |
7,879.0 | 8,000.0 | 8,020.0 | 7,809.0 | 180.90K | -2.20% | |
8,056.0 | 8,136.0 | 8,148.0 | 8,020.0 | 148.50K | -0.79% | |
8,120.0 | 8,181.0 | 8,240.0 | 8,120.0 | 138.00K | -0.33% | |
8,147.0 | 8,150.0 | 8,216.0 | 8,085.0 | 85.70K | +1.00% | |
8,066.0 | 8,128.0 | 8,163.0 | 7,896.0 | 116.80K | -0.91% |