日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.960 | 33.960 | 34.240 | 33.540 | 194.27K | 0.00% | |
33.960 | 33.960 | 34.240 | 33.540 | 194.27K | 0.00% | |
33.960 | 33.960 | 35.740 | 33.720 | 203.11K | -1.34% | |
33.960 | 33.960 | 35.740 | 33.720 | 203.11K | -1.34% | |
34.420 | 33.760 | 35.000 | 33.620 | 254.94K | +0.64% | |
34.420 | 33.760 | 35.000 | 33.620 | 254.94K | +0.64% | |
34.200 | 35.080 | 35.180 | 33.360 | 205.64K | -2.51% | |
34.200 | 35.080 | 35.180 | 33.360 | 205.64K | -2.51% | |
35.080 | 35.200 | 35.400 | 33.700 | 251.32K | -0.28% | |
35.080 | 35.200 | 35.400 | 33.700 | 251.32K | -0.28% | |
35.180 | 35.960 | 36.640 | 34.920 | 288.72K | -2.28% | |
35.180 | 35.960 | 36.640 | 34.920 | 288.72K | -2.28% | |
36.000 | 36.700 | 38.000 | 34.700 | 420.22K | -0.72% | |
36.000 | 36.700 | 38.000 | 34.700 | 420.22K | -0.72% | |
36.260 | 37.000 | 37.100 | 35.600 | 226.57K | -2.16% | |
36.260 | 37.000 | 37.100 | 35.600 | 226.57K | -2.16% | |
37.060 | 38.760 | 38.760 | 36.980 | 241.62K | -2.01% | |
37.060 | 38.760 | 38.760 | 36.980 | 241.62K | -2.01% | |
37.820 | 37.980 | 38.760 | 36.120 | 219.74K | +0.75% | |
37.820 | 37.980 | 38.760 | 36.120 | 219.74K | +0.75% | |
37.540 | 38.560 | 39.780 | 37.400 | 272.17K | -2.19% | |
37.540 | 38.560 | 39.780 | 37.400 | 272.17K | -2.19% | |
38.380 | 36.340 | 38.480 | 36.320 | 333.11K | +13.02% | |
38.380 | 36.340 | 38.480 | 36.320 | 333.11K | +7.69% | |
35.640 | 34.820 | 35.660 | 34.240 | 241.57K | +2.35% | |
34.820 | 34.180 | 35.560 | 33.460 | 336.73K | +2.11% | |
34.100 | 34.980 | 35.700 | 34.020 | 314.01K | -2.74% | |
35.060 | 38.060 | 38.200 | 35.060 | 333.69K | -7.88% | |
38.060 | 37.980 | 38.140 | 36.960 | 308.05K | -0.31% | |
38.180 | 37.160 | 38.400 | 36.980 | 339.59K | +2.69% |