日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.960 | 31.420 | 31.560 | 30.820 | 137.19M | -0.83% | |
30.960 | 31.420 | 31.560 | 30.820 | 137.19M | -0.83% | |
31.220 | 31.920 | 32.180 | 30.940 | 178.88M | -3.28% | |
31.220 | 31.920 | 32.180 | 30.940 | 178.88M | -3.28% | |
32.280 | 31.900 | 32.760 | 31.720 | 146.53M | +1.13% | |
32.280 | 31.900 | 32.760 | 31.720 | 146.53M | +1.13% | |
31.920 | 31.540 | 32.160 | 31.400 | 138.20M | +2.18% | |
31.920 | 31.540 | 32.160 | 31.400 | 138.20M | +2.18% | |
31.240 | 30.080 | 31.420 | 30.060 | 134.13M | +4.34% | |
31.240 | 30.080 | 31.420 | 30.060 | 134.13M | +4.34% | |
29.940 | 31.240 | 31.380 | 29.820 | 105.40M | -3.98% | |
29.940 | 31.240 | 31.380 | 29.820 | 105.40M | -3.98% | |
31.180 | 30.800 | 31.420 | 30.780 | 120.94M | +1.96% | |
31.180 | 30.800 | 31.420 | 30.780 | 120.94M | +1.96% | |
30.580 | 32.300 | 32.440 | 30.500 | 134.86M | -4.56% | |
30.580 | 32.300 | 32.440 | 30.500 | 134.86M | -4.56% | |
32.040 | 30.980 | 32.440 | 30.640 | 217.27M | +2.96% | |
32.040 | 30.980 | 32.440 | 30.640 | 217.27M | +2.96% | |
31.120 | 30.800 | 31.560 | 30.640 | 138.23M | +1.77% | |
31.120 | 30.800 | 31.560 | 30.640 | 138.23M | +1.77% | |
30.580 | 30.400 | 31.120 | 30.300 | 185.93M | +1.93% | |
30.580 | 30.400 | 31.120 | 30.300 | 185.93M | +1.93% | |
30.000 | 31.520 | 31.580 | 29.880 | 172.16M | -5.06% | |
30.000 | 31.520 | 31.580 | 29.880 | 172.16M | -5.06% | |
31.600 | 31.500 | 32.880 | 31.400 | 160.60M | +2.07% | |
31.600 | 31.500 | 32.880 | 31.400 | 160.60M | +0.13% | |
31.560 | 30.800 | 32.280 | 30.780 | 69.93M | +2.67% | |
30.740 | 30.280 | 31.040 | 30.020 | 118.06M | +1.79% | |
30.200 | 31.000 | 31.300 | 29.100 | 269.56M | +5.59% | |
28.600 | 27.800 | 29.140 | 27.400 | 222.43M | +3.77% |