日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
437.000 | 450.000 | 454.000 | 434.250 | 201.92K | -2.89% | |
437.000 | 450.000 | 454.000 | 434.250 | 201.92K | -2.89% | |
450.000 | 450.000 | 489.500 | 448.250 | 371.79K | -5.81% | |
450.000 | 450.000 | 489.500 | 448.250 | 371.79K | -5.81% | |
477.750 | 451.750 | 482.750 | 440.000 | 473.26K | +5.76% | |
477.750 | 451.750 | 482.750 | 440.000 | 473.26K | +5.76% | |
451.750 | 488.500 | 503.000 | 441.750 | 559.68K | -7.81% | |
451.750 | 488.500 | 503.000 | 441.750 | 559.68K | -7.81% | |
490.000 | 473.250 | 495.500 | 462.250 | 668.14K | +3.32% | |
490.000 | 473.250 | 495.500 | 462.250 | 668.14K | +3.32% | |
474.250 | 428.000 | 474.250 | 420.250 | 535.81K | +9.97% | |
474.250 | 428.000 | 474.250 | 420.250 | 535.81K | +9.97% | |
431.250 | 428.500 | 449.000 | 417.250 | 355.36K | +0.64% | |
431.250 | 428.500 | 449.000 | 417.250 | 355.36K | +0.64% | |
428.500 | 453.250 | 497.000 | 415.250 | 889.70K | -5.25% | |
428.500 | 453.250 | 497.000 | 415.250 | 889.70K | -5.25% | |
452.250 | 411.250 | 452.250 | 405.250 | 683.36K | +9.97% | |
452.250 | 411.250 | 452.250 | 405.250 | 683.36K | +9.97% | |
411.250 | 422.750 | 428.000 | 403.750 | 330.39K | -3.29% | |
411.250 | 422.750 | 428.000 | 403.750 | 330.39K | -3.29% | |
425.250 | 394.250 | 430.000 | 390.000 | 435.82K | +7.93% | |
425.250 | 394.250 | 430.000 | 390.000 | 435.82K | +7.93% | |
394.000 | 405.000 | 411.250 | 394.000 | 219.03K | -1.01% | |
394.000 | 405.000 | 411.250 | 394.000 | 219.03K | -9.84% | |
398.000 | 389.500 | 399.250 | 380.000 | 195.89K | +1.79% | |
391.000 | 385.250 | 391.000 | 380.000 | 144.54K | +0.26% | |
390.000 | 397.750 | 411.500 | 387.000 | 271.08K | -1.95% | |
397.750 | 405.250 | 408.250 | 388.500 | 165.11K | -2.57% | |
408.250 | 393.500 | 408.250 | 385.000 | 216.98K | +2.13% | |
399.750 | 400.000 | 404.000 | 390.750 | 80.57K | -0.06% |