日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
321.70 | 319.00 | 321.70 | 313.50 | 0.08K | -0.89% | |
321.70 | 319.00 | 321.70 | 313.50 | 0.08K | -0.89% | |
324.60 | 322.10 | 324.60 | 322.10 | 0.10K | +0.81% | |
324.60 | 322.10 | 324.60 | 322.10 | 0.10K | +0.81% | |
322.00 | 316.20 | 322.00 | 316.20 | 0.36K | +2.42% | |
322.00 | 316.20 | 322.00 | 316.20 | 0.36K | +2.42% | |
314.40 | 315.10 | 315.10 | 314.00 | 0.95K | +0.29% | |
314.40 | 315.10 | 315.10 | 314.00 | 0.95K | +0.29% | |
313.50 | 317.70 | 320.90 | 313.50 | 0.42K | -1.42% | |
313.50 | 317.70 | 320.90 | 313.50 | 0.42K | -1.42% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.01K | +0.63% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.01K | +0.63% | |
316.00 | 320.00 | 320.00 | 311.00 | 0.98K | -0.82% | |
316.00 | 320.00 | 320.00 | 311.00 | 0.98K | -0.82% | |
318.60 | 330.00 | 330.00 | 315.00 | 1.99K | -4.24% | |
318.60 | 330.00 | 330.00 | 315.00 | 1.99K | -4.24% | |
332.70 | 330.40 | 332.70 | 330.40 | 0.42K | -2.46% | |
332.70 | 330.40 | 332.70 | 330.40 | 0.42K | -2.46% | |
341.10 | 341.10 | 341.10 | 341.10 | 0.05K | +1.52% | |
341.10 | 341.10 | 341.10 | 341.10 | 0.05K | +1.52% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.07K | -0.91% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.07K | -0.91% | |
339.10 | 339.10 | 339.10 | 339.10 | 0.06K | +2.45% | |
339.10 | 339.10 | 339.10 | 339.10 | 0.06K | +2.45% | |
331.00 | 331.00 | 331.00 | 331.00 | 0.11K | +1.07% | |
331.00 | 331.00 | 331.00 | 331.00 | 0.11K | +2.89% | |
327.50 | 330.10 | 330.10 | 325.80 | 0.36K | -1.59% | |
332.80 | 336.10 | 336.10 | 330.70 | 0.84K | -1.01% | |
336.20 | 334.00 | 336.20 | 334.00 | 0.20K | +0.36% | |
335.00 | 338.50 | 338.50 | 335.00 | 0.26K | +0.78% |