日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.280 | 36.220 | 36.600 | 35.440 | 2.16M | +0.78% | |
36.280 | 36.220 | 36.600 | 35.440 | 2.16M | +0.78% | |
36.000 | 36.220 | 36.840 | 35.400 | 1.72M | -1.04% | |
36.000 | 36.220 | 36.840 | 35.400 | 1.72M | -1.04% | |
36.380 | 36.820 | 37.060 | 35.980 | 2.21M | -0.93% | |
36.380 | 36.820 | 37.060 | 35.980 | 2.21M | -0.93% | |
36.720 | 37.020 | 37.500 | 35.780 | 3.85M | +2.00% | |
36.720 | 37.020 | 37.500 | 35.780 | 3.85M | +2.00% | |
36.000 | 36.280 | 37.700 | 35.920 | 6.09M | +0.22% | |
36.000 | 36.280 | 37.700 | 35.920 | 6.09M | +0.22% | |
35.920 | 35.000 | 35.920 | 33.700 | 5.64M | +9.98% | |
35.920 | 35.000 | 35.920 | 33.700 | 5.64M | +9.98% | |
32.660 | 31.720 | 32.660 | 31.700 | 3.23M | +3.03% | |
32.660 | 31.720 | 32.660 | 31.700 | 3.23M | +3.03% | |
31.700 | 32.080 | 32.700 | 31.500 | 3.14M | -1.18% | |
31.700 | 32.080 | 32.700 | 31.500 | 3.14M | -1.18% | |
32.080 | 32.360 | 32.420 | 31.720 | 2.12M | +0.25% | |
32.080 | 32.360 | 32.420 | 31.720 | 2.12M | +0.25% | |
32.000 | 31.980 | 32.300 | 31.700 | 3.15M | +0.25% | |
32.000 | 31.980 | 32.300 | 31.700 | 3.15M | +0.25% | |
31.920 | 32.000 | 32.400 | 31.680 | 2.47M | -0.50% | |
31.920 | 32.000 | 32.400 | 31.680 | 2.47M | -0.50% | |
32.080 | 31.220 | 32.360 | 30.800 | 5.37M | -11.58% | |
32.080 | 31.220 | 32.360 | 30.800 | 5.37M | +2.95% | |
31.160 | 31.000 | 31.420 | 30.320 | 4.66M | +5.48% | |
29.540 | 29.300 | 29.920 | 28.940 | 1.45M | +0.27% | |
29.460 | 29.400 | 29.600 | 29.000 | 1.35M | +0.55% | |
29.300 | 29.160 | 29.700 | 29.160 | 1.73M | +0.83% | |
29.060 | 29.980 | 29.980 | 28.700 | 1.61M | -3.20% | |
30.020 | 29.900 | 30.220 | 29.540 | 1.45M | -1.90% |