日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
611.00 | 616.00 | 616.00 | 610.00 | 0.60K | -0.33% | |
611.00 | 616.00 | 616.00 | 610.00 | 0.60K | -0.33% | |
613.00 | 612.00 | 613.00 | 612.00 | 0.60K | -2.54% | |
613.00 | 612.00 | 613.00 | 612.00 | 0.60K | -2.54% | |
629.00 | 639.00 | 630.00 | 629.00 | 1.20K | 0.00% | |
629.00 | 639.00 | 630.00 | 629.00 | 1.20K | 0.00% | |
629.00 | 620.00 | 632.00 | 619.00 | 5.60K | +3.28% | |
629.00 | 620.00 | 632.00 | 619.00 | 5.60K | +3.28% | |
609.00 | 624.00 | 624.00 | 609.00 | 1.90K | -2.56% | |
609.00 | 624.00 | 624.00 | 609.00 | 1.90K | -2.56% | |
625.00 | 625.00 | 625.00 | 625.00 | 1.20K | +0.16% | |
625.00 | 625.00 | 625.00 | 625.00 | 1.20K | +0.16% | |
624.00 | 625.00 | 626.00 | 622.00 | 2.10K | +0.48% | |
624.00 | 625.00 | 626.00 | 622.00 | 2.10K | +0.48% | |
621.00 | 623.00 | 625.00 | 621.00 | 1.00K | -0.16% | |
621.00 | 623.00 | 625.00 | 621.00 | 1.00K | -0.16% | |
622.00 | 625.00 | 625.00 | 622.00 | 1.50K | +1.14% | |
622.00 | 625.00 | 625.00 | 622.00 | 1.50K | +1.14% | |
615.00 | 624.00 | 624.00 | 611.00 | 1.20K | -1.60% | |
615.00 | 624.00 | 624.00 | 611.00 | 1.20K | -1.60% | |
625.00 | 617.00 | 626.00 | 615.00 | 9.20K | +1.30% | |
625.00 | 617.00 | 626.00 | 615.00 | 9.20K | +1.30% | |
617.00 | 618.00 | 620.00 | 617.00 | 0.50K | +0.16% | |
617.00 | 618.00 | 620.00 | 617.00 | 0.50K | +0.98% | |
616.00 | 619.00 | 620.00 | 616.00 | 0.90K | -0.65% | |
620.00 | 615.00 | 625.00 | 615.00 | 0.80K | +0.81% | |
615.00 | 614.00 | 615.00 | 614.00 | 0.50K | +0.16% | |
614.00 | 613.00 | 619.00 | 613.00 | 0.70K | -0.81% | |
619.00 | 622.00 | 622.00 | 615.00 | 2.90K | -0.48% | |
622.00 | 623.00 | 623.00 | 622.00 | 0.90K | -0.48% |