日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,400.0 | 9,550.0 | 9,610.0 | 9,050.0 | 1.54M | -0.53% | |
9,400.0 | 9,550.0 | 9,610.0 | 9,050.0 | 1.54M | -0.53% | |
9,450.0 | 9,440.0 | 10,100.0 | 9,000.0 | 680.70K | +0.11% | |
9,450.0 | 9,440.0 | 10,100.0 | 9,000.0 | 680.70K | +0.11% | |
9,440.0 | 9,500.0 | 9,600.0 | 8,700.0 | 1.20M | +1.83% | |
9,440.0 | 9,500.0 | 9,600.0 | 8,700.0 | 1.20M | +1.83% | |
9,270.0 | 9,500.0 | 10,100.0 | 8,930.0 | 1.43M | -3.44% | |
9,270.0 | 9,500.0 | 10,100.0 | 8,930.0 | 1.43M | -3.44% | |
9,600.0 | 9,900.0 | 10,200.0 | 9,510.0 | 945.10K | -3.03% | |
9,600.0 | 9,900.0 | 10,200.0 | 9,510.0 | 945.10K | -3.03% | |
9,900.0 | 10,000.0 | 10,150.0 | 9,730.0 | 2.80M | +2.06% | |
9,900.0 | 10,000.0 | 10,150.0 | 9,730.0 | 2.80M | +2.06% | |
9,700.0 | 9,550.0 | 10,000.0 | 9,490.0 | 2.76M | +1.57% | |
9,700.0 | 9,550.0 | 10,000.0 | 9,490.0 | 2.76M | +1.57% | |
9,550.0 | 10,000.0 | 10,000.0 | 9,460.0 | 741.50K | -1.95% | |
9,550.0 | 10,000.0 | 10,000.0 | 9,460.0 | 741.50K | -1.95% | |
9,740.0 | 9,470.0 | 9,750.0 | 9,300.0 | 2.10M | +5.87% | |
9,740.0 | 9,470.0 | 9,750.0 | 9,300.0 | 2.10M | +5.87% | |
9,200.0 | 9,100.0 | 9,240.0 | 9,100.0 | 413.40K | +1.10% | |
9,200.0 | 9,100.0 | 9,240.0 | 9,100.0 | 413.40K | +1.10% | |
9,100.0 | 9,250.0 | 9,300.0 | 9,100.0 | 219.60K | -0.66% | |
9,100.0 | 9,250.0 | 9,300.0 | 9,100.0 | 219.60K | -0.66% | |
9,160.0 | 9,200.0 | 9,300.0 | 9,110.0 | 463.70K | +0.88% | |
9,160.0 | 9,200.0 | 9,300.0 | 9,110.0 | 463.70K | -2.55% | |
9,080.0 | 9,130.0 | 9,130.0 | 9,060.0 | 292.20K | -0.55% | |
9,130.0 | 9,270.0 | 9,270.0 | 9,000.0 | 297.10K | +0.44% | |
9,090.0 | 9,000.0 | 9,140.0 | 9,000.0 | 252.20K | +1.00% | |
9,000.0 | 9,200.0 | 9,200.0 | 8,930.0 | 330.90K | -2.07% | |
9,190.0 | 9,200.0 | 9,200.0 | 9,070.0 | 235.30K | +0.55% | |
9,140.0 | 9,360.0 | 9,360.0 | 8,930.0 | 662.70K | -2.35% |