日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,432.00 | 21,956.50 | 22,432.00 | 21,956.50 | 0.01K | +1.81% | |
22,432.00 | 21,956.50 | 22,432.00 | 21,956.50 | 0.01K | +1.81% | |
22,032.50 | 22,535.50 | 22,535.50 | 22,032.50 | 0.03K | +4.92% | |
22,032.50 | 22,535.50 | 22,535.50 | 22,032.50 | 0.03K | +4.92% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.40% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.40% | ||
21,083.50 | 21,083.50 | 21,083.50 | 21,083.50 | +1.40% | ||
21,083.50 | 21,083.50 | 21,083.50 | 21,083.50 | +1.40% | ||
20,793.00 | 21,037.00 | 21,037.00 | 20,793.00 | 0.50K | -0.99% | |
20,793.00 | 21,037.00 | 21,037.00 | 20,793.00 | 0.50K | -0.99% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.24% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.24% | ||
21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.00% | ||
21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.00% | ||
21,050.00 | 21,225.00 | 21,270.50 | 21,050.00 | 1.00K | -0.18% | |
21,050.00 | 21,225.00 | 21,270.50 | 21,050.00 | 1.00K | -0.18% | |
21,089.00 | 20,995.00 | 21,089.00 | 20,995.00 | 0.46K | +0.71% | |
21,089.00 | 20,995.00 | 21,089.00 | 20,995.00 | 0.46K | +0.71% | |
20,940.00 | 20,973.50 | 20,973.50 | 20,940.00 | 0.50K | -2.02% | |
20,940.00 | 20,973.50 | 20,973.50 | 20,940.00 | 0.50K | -2.02% | |
21,371.00 | 21,469.00 | 21,469.00 | 21,232.50 | 0.01K | +0.74% | |
21,371.00 | 21,469.00 | 21,469.00 | 21,232.50 | 0.01K | +0.74% | |
21,214.00 | 21,290.00 | 21,290.00 | 21,214.00 | 0.01K | +0.31% | |
21,214.00 | 21,290.00 | 21,290.00 | 21,214.00 | 0.01K | +0.31% | |
21,149.00 | 21,055.50 | 21,149.00 | 20,823.00 | 0.11K | -4.36% | |
21,149.00 | 21,055.50 | 21,149.00 | 20,823.00 | 0.11K | -4.36% | |
22,112.50 | 22,273.00 | 22,273.00 | 22,112.50 | 0.00K | +0.88% | |
22,112.50 | 22,273.00 | 22,273.00 | 22,112.50 | 0.00K | +0.88% | |
21,920.00 | 21,890.50 | 21,950.00 | 21,846.00 | 0.05K | -2.28% | |
21,920.00 | 21,890.50 | 21,950.00 | 21,846.00 | 0.05K | +3.67% |