日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.730 | 12.340 | 13.380 | 12.310 | 119.11M | +3.08% | |
12.730 | 12.340 | 13.380 | 12.310 | 119.11M | +3.08% | |
12.350 | 12.550 | 12.870 | 12.110 | 116.09M | -2.91% | |
12.350 | 12.550 | 12.870 | 12.110 | 116.09M | -2.91% | |
12.720 | 12.200 | 12.720 | 12.200 | 177.19M | +10.03% | |
12.720 | 12.200 | 12.720 | 12.200 | 177.19M | +10.03% | |
11.560 | 10.440 | 11.560 | 10.390 | 94.09M | +9.99% | |
11.560 | 10.440 | 11.560 | 10.390 | 94.09M | +9.99% | |
10.510 | 10.010 | 10.660 | 9.920 | 54.23M | +6.16% | |
10.510 | 10.010 | 10.660 | 9.920 | 54.23M | +6.16% | |
9.900 | 9.990 | 10.180 | 9.900 | 27.78M | -1.69% | |
9.900 | 9.990 | 10.180 | 9.900 | 27.78M | -1.69% | |
10.070 | 9.720 | 10.120 | 9.700 | 41.77M | +1.82% | |
10.070 | 9.720 | 10.120 | 9.700 | 41.77M | +1.82% | |
9.890 | 9.800 | 9.980 | 9.720 | 40.61M | -1.59% | |
9.890 | 9.800 | 9.980 | 9.720 | 40.61M | -1.59% | |
10.050 | 9.700 | 10.220 | 9.630 | 53.51M | +3.61% | |
10.050 | 9.700 | 10.220 | 9.630 | 53.51M | +3.61% | |
9.700 | 9.750 | 9.750 | 9.440 | 32.20M | -0.51% | |
9.700 | 9.750 | 9.750 | 9.440 | 32.20M | -0.51% | |
9.750 | 10.000 | 10.120 | 9.680 | 45.22M | -3.66% | |
9.750 | 10.000 | 10.120 | 9.680 | 45.22M | -3.66% | |
10.120 | 10.410 | 10.620 | 10.030 | 86.31M | +1.00% | |
10.120 | 10.410 | 10.620 | 10.030 | 86.31M | -20.50% | |
10.020 | 9.110 | 10.020 | 9.080 | 24.66M | +9.99% | |
9.110 | 9.220 | 9.360 | 9.100 | 13.94M | -1.83% | |
9.280 | 9.150 | 9.390 | 9.180 | 14.70M | +2.09% | |
9.090 | 9.410 | 9.620 | 9.080 | 23.23M | -5.71% | |
9.640 | 9.740 | 9.910 | 9.440 | 32.80M | +1.47% | |
9.500 | 9.510 | 9.630 | 9.340 | 18.08M | -0.73% |