日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,024.0 | 1,980.0 | 2,063.0 | 1,974.0 | 409.10K | +3.64% | |
2,024.0 | 1,980.0 | 2,063.0 | 1,974.0 | 409.10K | +3.64% | |
1,953.0 | 1,896.0 | 2,049.0 | 1,885.0 | 845.00K | +9.97% | |
1,953.0 | 1,896.0 | 2,049.0 | 1,885.0 | 845.00K | +9.97% | |
1,776.0 | 1,783.0 | 1,813.0 | 1,742.0 | 155.40K | -1.39% | |
1,776.0 | 1,783.0 | 1,813.0 | 1,742.0 | 155.40K | -1.39% | |
1,801.0 | 1,799.0 | 1,819.0 | 1,773.0 | 274.70K | +4.77% | |
1,801.0 | 1,799.0 | 1,819.0 | 1,773.0 | 274.70K | +4.77% | |
1,719.0 | 1,704.0 | 1,743.0 | 1,625.0 | 190.40K | +1.72% | |
1,719.0 | 1,704.0 | 1,743.0 | 1,625.0 | 190.40K | +1.72% | |
1,690.0 | 1,676.0 | 1,705.0 | 1,657.0 | 66.90K | +1.38% | |
1,690.0 | 1,676.0 | 1,705.0 | 1,657.0 | 66.90K | +1.38% | |
1,667.0 | 1,690.0 | 1,690.0 | 1,655.0 | 50.10K | -0.60% | |
1,667.0 | 1,690.0 | 1,690.0 | 1,655.0 | 50.10K | -0.60% | |
1,677.0 | 1,680.0 | 1,680.0 | 1,647.0 | 38.30K | +0.42% | |
1,677.0 | 1,680.0 | 1,680.0 | 1,647.0 | 38.30K | +0.42% | |
1,670.0 | 1,641.0 | 1,682.0 | 1,641.0 | 66.80K | +0.91% | |
1,670.0 | 1,641.0 | 1,682.0 | 1,641.0 | 66.80K | +0.91% | |
1,655.0 | 1,626.0 | 1,656.0 | 1,626.0 | 34.30K | +1.85% | |
1,655.0 | 1,626.0 | 1,656.0 | 1,626.0 | 34.30K | +1.85% | |
1,625.0 | 1,649.0 | 1,649.0 | 1,610.0 | 28.40K | -1.46% | |
1,625.0 | 1,649.0 | 1,649.0 | 1,610.0 | 28.40K | -1.46% | |
1,649.0 | 1,670.0 | 1,670.0 | 1,628.0 | 38.20K | -18.53% | |
1,649.0 | 1,670.0 | 1,670.0 | 1,628.0 | 38.20K | -1.79% | |
1,679.0 | 1,671.0 | 1,684.0 | 1,646.0 | 60.90K | +2.38% | |
1,640.0 | 1,608.0 | 1,678.0 | 1,596.0 | 140.30K | +1.67% | |
1,613.0 | 1,605.0 | 1,648.0 | 1,588.0 | 43.00K | +0.19% | |
1,610.0 | 1,610.0 | 1,630.0 | 1,598.0 | 60.60K | +1.96% | |
1,579.0 | 1,576.0 | 1,600.0 | 1,574.0 | 37.70K | +1.22% | |
1,560.0 | 1,637.0 | 1,637.0 | 1,553.0 | 59.60K | -3.29% |