日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.70 | 106.80 | 106.80 | 106.00 | 15.06K | -3.09% | |
106.70 | 106.80 | 106.80 | 106.00 | 15.06K | -3.09% | |
110.10 | 106.80 | 110.60 | 106.70 | 25.44K | +3.28% | |
110.10 | 106.80 | 110.60 | 106.70 | 25.44K | +3.28% | |
106.60 | 118.90 | 118.90 | 106.60 | 46.05K | -9.97% | |
106.60 | 118.90 | 118.90 | 106.60 | 46.05K | -9.97% | |
118.40 | 113.80 | 118.40 | 113.80 | 33.54K | +6.00% | |
118.40 | 113.80 | 118.40 | 113.80 | 33.54K | +6.00% | |
111.70 | 106.80 | 111.70 | 106.80 | 45.67K | +9.94% | |
111.70 | 106.80 | 111.70 | 106.80 | 45.67K | +9.94% | |
101.60 | 106.00 | 106.00 | 100.00 | 50.88K | -7.13% | |
101.60 | 106.00 | 106.00 | 100.00 | 50.88K | -7.13% | |
109.40 | 104.90 | 109.40 | 104.90 | 47.23K | +9.95% | |
109.40 | 104.90 | 109.40 | 104.90 | 47.23K | +9.95% | |
99.50 | 103.80 | 103.80 | 95.15 | 67.68K | -4.14% | |
99.50 | 103.80 | 103.80 | 95.15 | 67.68K | -4.14% | |
103.80 | 99.50 | 103.80 | 99.50 | 71.30K | +9.90% | |
103.80 | 99.50 | 103.80 | 99.50 | 71.30K | +9.90% | |
94.45 | 94.00 | 94.45 | 94.00 | 58.01K | +9.95% | |
94.45 | 94.00 | 94.45 | 94.00 | 58.01K | +9.95% | |
85.90 | 80.80 | 85.90 | 80.80 | 43.59K | +9.99% | |
85.90 | 80.80 | 85.90 | 80.80 | 43.59K | +9.99% | |
78.10 | 77.55 | 78.10 | 76.00 | 23.46K | -26.80% | |
78.10 | 77.55 | 78.10 | 76.00 | 23.46K | +0.64% | |
77.60 | 77.65 | 77.65 | 77.60 | 28.30K | -0.06% | |
77.65 | 78.85 | 78.85 | 77.65 | 12.81K | -1.52% | |
78.85 | 78.85 | 78.85 | 78.85 | 15.73K | +4.23% | |
75.65 | 79.75 | 79.75 | 75.65 | 10.87K | +0.60% | |
75.20 | 80.00 | 80.00 | 74.20 | 19.12K | -6.00% | |
80.00 | 81.95 | 81.95 | 78.30 | 16.83K | -3.56% |