日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
407,500 | 412,000 | 412,000 | 405,000 | 0.55K | -0.24% | |
407,500 | 412,000 | 412,000 | 405,000 | 0.55K | -0.24% | |
408,500 | 414,500 | 416,000 | 405,500 | 1.84K | -0.49% | |
408,500 | 414,500 | 416,000 | 405,500 | 1.84K | -0.49% | |
410,500 | 408,000 | 412,000 | 404,000 | 0.78K | +1.61% | |
410,500 | 408,000 | 412,000 | 404,000 | 0.78K | +1.61% | |
404,000 | 412,000 | 412,500 | 404,000 | 0.90K | -0.49% | |
404,000 | 412,000 | 412,500 | 404,000 | 0.90K | -0.49% | |
406,000 | 410,500 | 414,000 | 406,000 | 1.23K | -0.61% | |
406,000 | 410,500 | 414,000 | 406,000 | 1.23K | -0.61% | |
408,500 | 416,500 | 415,000 | 403,000 | 1.36K | -0.97% | |
408,500 | 416,500 | 415,000 | 403,000 | 1.36K | -0.97% | |
412,500 | 412,000 | 413,500 | 407,000 | 0.67K | +1.48% | |
412,500 | 412,000 | 413,500 | 407,000 | 0.67K | +1.48% | |
406,500 | 408,500 | 409,000 | 400,000 | 1.63K | +1.25% | |
406,500 | 408,500 | 409,000 | 400,000 | 1.63K | +1.25% | |
401,500 | 407,000 | 405,500 | 401,000 | 0.69K | -0.62% | |
401,500 | 407,000 | 405,500 | 401,000 | 0.69K | -0.62% | |
404,000 | 409,000 | 409,000 | 402,000 | 0.95K | -1.34% | |
404,000 | 409,000 | 409,000 | 402,000 | 0.95K | -1.34% | |
409,500 | 407,500 | 409,500 | 399,500 | 1.40K | +0.12% | |
409,500 | 407,500 | 409,500 | 399,500 | 1.40K | +0.12% | |
409,000 | 393,500 | 409,000 | 393,500 | 2.36K | +3.28% | |
409,000 | 393,500 | 409,000 | 393,500 | 2.36K | +0.37% | |
396,000 | 389,000 | 396,500 | 388,500 | 0.91K | +1.93% | |
388,500 | 392,000 | 394,500 | 386,500 | 0.94K | -0.89% | |
392,000 | 393,000 | 396,500 | 391,500 | 0.72K | 0.00% | |
392,000 | 392,000 | 395,500 | 387,500 | 0.89K | -0.25% | |
393,000 | 385,500 | 393,000 | 385,000 | 1.17K | +2.88% | |
382,000 | 392,500 | 392,500 | 380,500 | 2.70K | -2.68% |