日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.50 | 134.00 | 134.00 | 132.00 | 36.22K | -1.48% | |
133.50 | 134.00 | 134.00 | 132.00 | 36.22K | -1.48% | |
135.50 | 136.50 | 136.50 | 134.50 | 48.11K | -1.09% | |
135.50 | 136.50 | 136.50 | 134.50 | 48.11K | -1.09% | |
137.00 | 137.00 | 137.50 | 136.50 | 51.72K | +0.74% | |
137.00 | 137.00 | 137.50 | 136.50 | 51.72K | +0.74% | |
136.00 | 137.00 | 138.00 | 135.00 | 136.08K | 0.00% | |
136.00 | 137.00 | 138.00 | 135.00 | 136.08K | 0.00% | |
136.00 | 134.00 | 136.50 | 133.00 | 62.96K | +1.49% | |
136.00 | 134.00 | 136.50 | 133.00 | 62.96K | +1.49% | |
134.00 | 134.00 | 135.50 | 133.00 | 80.68K | 0.00% | |
134.00 | 134.00 | 135.50 | 133.00 | 80.68K | 0.00% | |
134.00 | 131.00 | 134.00 | 131.00 | 74.71K | +2.29% | |
134.00 | 131.00 | 134.00 | 131.00 | 74.71K | +2.29% | |
131.00 | 129.00 | 131.50 | 129.00 | 39.87K | +0.77% | |
131.00 | 129.00 | 131.50 | 129.00 | 39.87K | +0.77% | |
130.00 | 126.50 | 131.00 | 126.50 | 79.42K | +4.42% | |
130.00 | 126.50 | 131.00 | 126.50 | 79.42K | +4.42% | |
124.50 | 125.50 | 126.00 | 124.50 | 38.81K | -1.97% | |
124.50 | 125.50 | 126.00 | 124.50 | 38.81K | -1.97% | |
127.00 | 125.00 | 129.00 | 125.00 | 42.22K | -1.17% | |
127.00 | 125.00 | 129.00 | 125.00 | 42.22K | -1.17% | |
128.50 | 128.00 | 128.50 | 128.00 | 28.83K | +1.58% | |
128.50 | 128.00 | 128.50 | 128.00 | 28.83K | +1.58% | |
126.50 | 125.00 | 127.00 | 125.00 | 20.39K | +1.20% | |
126.50 | 125.00 | 127.00 | 125.00 | 20.39K | +1.20% | |
125.00 | 124.00 | 125.50 | 123.00 | 28.55K | +2.46% | |
125.00 | 124.00 | 125.50 | 123.00 | 28.55K | -6.37% | |
122.00 | 126.50 | 126.50 | 121.50 | 136.22K | -3.56% | |
126.50 | 128.00 | 129.50 | 125.50 | 119.51K | -1.56% |