日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.85 | 127.85 | 127.85 | 127.85 | 0.01K | +0.24% | |
127.85 | 127.85 | 127.85 | 127.85 | 0.01K | +0.24% | |
127.55 | 127.90 | 127.90 | 127.55 | 0.05K | -0.27% | |
127.55 | 127.90 | 127.90 | 127.55 | 0.05K | -0.27% | |
127.90 | 126.70 | 127.90 | 126.95 | 0.38K | +0.35% | |
127.90 | 126.70 | 127.90 | 126.95 | 0.38K | +0.35% | |
127.45 | 127.80 | 127.80 | 127.45 | 0.08K | +0.79% | |
127.45 | 127.80 | 127.80 | 127.45 | 0.08K | +0.79% | |
126.45 | 126.45 | 126.45 | 126.45 | 0.02K | +0.20% | |
126.45 | 126.45 | 126.45 | 126.45 | 0.02K | +0.20% | |
126.20 | 126.80 | 126.80 | 126.20 | 0.13K | -0.94% | |
126.20 | 126.80 | 126.80 | 126.20 | 0.13K | -0.94% | |
127.40 | 124.75 | 127.40 | 124.75 | 0.05K | +2.17% | |
127.40 | 124.75 | 127.40 | 124.75 | 0.05K | +2.17% | |
124.70 | 125.70 | 126.20 | 124.70 | 0.64K | -2.16% | |
124.70 | 125.70 | 126.20 | 124.70 | 0.64K | -2.16% | |
127.45 | 126.70 | 127.70 | 126.70 | 0.02K | -4.03% | |
127.45 | 126.70 | 127.70 | 126.70 | 0.02K | -4.03% | |
132.80 | 133.80 | 133.80 | 132.80 | 0.35K | +0.53% | |
132.80 | 133.80 | 133.80 | 132.80 | 0.35K | +0.53% | |
132.10 | 131.95 | 132.10 | 131.95 | 0.01K | -0.97% | |
132.10 | 131.95 | 132.10 | 131.95 | 0.01K | -0.97% | |
133.40 | 131.85 | 133.40 | 130.90 | 0.89K | +1.68% | |
133.40 | 131.85 | 133.40 | 130.90 | 0.89K | +1.68% | |
131.20 | 131.80 | 131.80 | 131.20 | 0.02K | -0.53% | |
131.20 | 131.80 | 131.80 | 131.20 | 0.02K | -0.53% | |
131.90 | 130.60 | 131.90 | 130.60 | 0.00K | +1.19% | |
131.90 | 130.60 | 131.90 | 130.60 | 0.00K | +1.19% | |
130.35 | 130.45 | 130.45 | 130.35 | 0.02K | +0.08% | |
130.35 | 130.45 | 130.45 | 130.35 | 0.02K | +1.96% |