日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.100 | 103.100 | 112.800 | 100.300 | 5.03M | +4.24% | |
108.100 | 103.100 | 112.800 | 100.300 | 5.03M | +4.24% | |
103.700 | 103.100 | 112.200 | 102.300 | 4.54M | -4.16% | |
103.700 | 103.100 | 112.200 | 102.300 | 4.54M | -4.16% | |
108.200 | 99.100 | 108.200 | 97.950 | 5.58M | +9.96% | |
108.200 | 99.100 | 108.200 | 97.950 | 5.58M | +9.96% | |
98.400 | 101.000 | 104.300 | 94.600 | 7.11M | -1.25% | |
98.400 | 101.000 | 104.300 | 94.600 | 7.11M | -1.25% | |
99.650 | 94.000 | 99.650 | 93.250 | 6.76M | +9.99% | |
99.650 | 94.000 | 99.650 | 93.250 | 6.76M | +9.99% | |
90.600 | 90.600 | 90.600 | 86.250 | 1.97M | +9.95% | |
90.600 | 90.600 | 90.600 | 86.250 | 1.97M | +9.95% | |
82.400 | 78.000 | 82.900 | 77.000 | 1.91M | +7.08% | |
82.400 | 78.000 | 82.900 | 77.000 | 1.91M | +7.08% | |
76.950 | 76.400 | 79.150 | 76.150 | 1.01M | +1.05% | |
76.950 | 76.400 | 79.150 | 76.150 | 1.01M | +1.05% | |
76.150 | 74.400 | 76.700 | 74.300 | 1.17M | +2.56% | |
76.150 | 74.400 | 76.700 | 74.300 | 1.17M | +2.56% | |
74.250 | 74.100 | 74.500 | 73.300 | 680.81K | +0.27% | |
74.250 | 74.100 | 74.500 | 73.300 | 680.81K | +0.27% | |
74.050 | 74.350 | 74.500 | 73.700 | 710.59K | -0.27% | |
74.050 | 74.350 | 74.500 | 73.700 | 710.59K | -0.27% | |
74.250 | 73.550 | 75.750 | 73.200 | 1.05M | -31.31% | |
74.250 | 73.550 | 75.750 | 73.200 | 1.05M | +1.02% | |
73.500 | 75.000 | 76.000 | 73.200 | 1.31M | -1.28% | |
74.450 | 74.000 | 76.000 | 72.900 | 1.77M | -5.52% | |
78.800 | 78.500 | 79.450 | 76.350 | 929.83K | +1.81% | |
77.400 | 75.850 | 78.950 | 75.850 | 941.93K | +2.31% | |
75.650 | 77.250 | 77.250 | 74.550 | 437.63K | -2.07% | |
77.250 | 75.750 | 77.950 | 72.000 | 803.24K | +1.31% |