日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.00 | 120.50 | 121.00 | 120.00 | 56.02K | -0.41% | |
120.00 | 120.50 | 121.00 | 120.00 | 56.02K | -0.41% | |
120.50 | 118.50 | 121.00 | 118.50 | 119.32K | +2.12% | |
120.50 | 118.50 | 121.00 | 118.50 | 119.32K | +2.12% | |
118.00 | 120.50 | 120.50 | 116.00 | 102.29K | -0.42% | |
118.00 | 120.50 | 120.50 | 116.00 | 102.29K | -0.42% | |
118.50 | 119.00 | 120.00 | 118.00 | 117.10K | -1.25% | |
118.50 | 119.00 | 120.00 | 118.00 | 117.10K | -1.25% | |
120.00 | 120.00 | 120.00 | 118.50 | 48.57K | +0.42% | |
120.00 | 120.00 | 120.00 | 118.50 | 48.57K | +0.42% | |
119.50 | 120.00 | 121.00 | 119.00 | 97.11K | -0.42% | |
119.50 | 120.00 | 121.00 | 119.00 | 97.11K | -0.42% | |
120.00 | 121.00 | 121.50 | 119.00 | 49.13K | -0.41% | |
120.00 | 121.00 | 121.50 | 119.00 | 49.13K | -0.41% | |
120.50 | 122.00 | 122.00 | 120.00 | 49.50K | -1.23% | |
120.50 | 122.00 | 122.00 | 120.00 | 49.50K | -1.23% | |
122.00 | 122.00 | 124.00 | 121.50 | 100.24K | 0.00% | |
122.00 | 122.00 | 124.00 | 121.50 | 100.24K | 0.00% | |
122.00 | 122.00 | 122.50 | 121.50 | 38.30K | +0.41% | |
122.00 | 122.00 | 122.50 | 121.50 | 38.30K | +0.41% | |
121.50 | 121.50 | 125.00 | 121.50 | 124.31K | +0.41% | |
121.50 | 121.50 | 125.00 | 121.50 | 124.31K | +0.41% | |
121.00 | 120.00 | 121.50 | 119.50 | 49.17K | +0.83% | |
121.00 | 120.00 | 121.50 | 119.50 | 49.17K | +0.83% | |
120.00 | 120.00 | 120.00 | 119.50 | 28.31K | 0.00% | |
120.00 | 120.50 | 120.50 | 117.00 | 103.31K | +0.42% | |
119.50 | 120.50 | 120.50 | 119.00 | 14.04K | -1.24% | |
121.00 | 119.00 | 123.00 | 119.00 | 140.42K | +3.42% | |
117.00 | 117.50 | 117.50 | 116.00 | 55.44K | 0.00% | |
117.00 | 117.50 | 119.50 | 117.00 | 36.20K | -0.43% |