日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 40.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 129.01K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 140.00K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 854.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 259.76K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.63K | -93.33% | |
0.0015 | 0.0001 | 0.0015 | 0.0001 | 386.60K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 185.00K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 5.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.00K | -9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 20.00K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.00K | 0.00% | |
0.0010 | 0.0003 | 0.0010 | 0.0002 | 35.90K | 0.00% | |
0.0010 | 0.0013 | 0.0013 | 0.0010 | 167.39K | -28.57% | |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 6.58K | +250.00% | |
0.0004 | 0.0015 | 0.0015 | 0.0004 | 22.00K | -69.23% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.31K | 0.00% | |
0.0013 | 0.0018 | 0.0018 | 0.0013 | 54.00K | -13.33% | |
0.0015 | 0.0020 | 0.0020 | 0.0015 | 416.00K | -37.50% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 75.00K | -7.69% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 50.00K | -16.13% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.70K | +3.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 9.50K | 0.00% | |
0.0030 | 0.0032 | 0.0032 | 0.0030 | 3.50K | -6.25% | |
0.0032 | 0.0034 | 0.0034 | 0.0032 | 53.75K | +52.38% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.10K | -38.24% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 5.75K | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.50K | 0.00% |