日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1060 | 0.0970 | 0.1060 | 0.0970 | 3.08M | +30.86% | |
0.0810 | 0.1600 | 0.1750 | 0.0700 | 25.25M | -48.57% | |
0.1575 | 0.2300 | 0.2400 | 0.1575 | 17.93M | -33.54% | |
0.2370 | 0.2600 | 0.2860 | 0.2340 | 8.35M | -7.06% | |
0.2550 | 0.2990 | 0.3000 | 0.2500 | 6.21M | -14.14% | |
0.2970 | 0.3650 | 0.3650 | 0.2970 | 11.45M | -17.50% | |
0.3600 | 0.3380 | 0.4060 | 0.3100 | 9.54M | +9.09% | |
0.3300 | 0.3600 | 0.3700 | 0.3240 | 5.21M | -5.71% | |
0.3500 | 0.4400 | 0.4400 | 0.3300 | 10.97M | +14.75% | |
0.3050 | 0.2300 | 0.3050 | 0.2100 | 3.76M | +33.19% | |
0.2290 | 0.2570 | 0.2570 | 0.2090 | 3.60M | -12.26% | |
0.2610 | 0.2780 | 0.2840 | 0.2610 | 2.40M | -10.00% | |
0.2900 | 0.2830 | 0.3090 | 0.2730 | 2.15M | +3.57% | |
0.2800 | 0.2750 | 0.3020 | 0.2730 | 1.80M | +2.19% | |
0.2740 | 0.2800 | 0.2850 | 0.2700 | 687.87K | -2.14% | |
0.2800 | 0.2830 | 0.3000 | 0.2790 | 1.56M | 0.00% | |
0.2800 | 0.3000 | 0.3090 | 0.2720 | 3.86M | -12.50% | |
0.3200 | 0.3400 | 0.3480 | 0.3200 | 3.16M | -11.11% | |
0.3600 | 0.3010 | 0.3600 | 0.3000 | 3.05M | +19.60% | |
0.3010 | 0.3020 | 0.3110 | 0.3000 | 468.12K | -2.59% | |
0.3090 | 0.3090 | 0.3150 | 0.3020 | 210.69K | 0.00% | |
0.3090 | 0.3160 | 0.3230 | 0.3050 | 490.68K | -1.90% | |
0.3150 | 0.3200 | 0.3240 | 0.3000 | 595.19K | 0.00% | |
0.3150 | 0.3330 | 0.3330 | 0.3110 | 726.31K | -5.41% | |
0.3330 | 0.3230 | 0.3400 | 0.3000 | 2.49M | +4.39% | |
0.3190 | 0.3020 | 0.3250 | 0.3020 | 627.04K | +5.28% | |
0.3030 | 0.3030 | 0.3190 | 0.3030 | 280.41K | 0.00% | |
0.3030 | 0.3190 | 0.3460 | 0.3020 | 2.88M | -2.57% | |
0.3110 | 0.2700 | 0.3800 | 0.2640 | 6.78M | +14.76% | |
0.2710 | 0.2710 | 0.2760 | 0.2700 | 40.37K | +155.66% |