日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9200 | 1.0000 | 1.0000 | 0.8651 | 118.99K | +2.22% | |
0.9000 | 0.9923 | 0.9923 | 0.8634 | 57.51K | -1.64% | |
0.9150 | 0.9498 | 1.0000 | 0.9052 | 24.79K | +1.67% | |
0.9000 | 0.8889 | 0.9700 | 0.8500 | 40.13K | +6.95% | |
0.8415 | 0.9800 | 0.9800 | 0.8100 | 107.59K | -2.15% | |
0.8600 | 0.8900 | 0.9328 | 0.8550 | 14.10K | -2.60% | |
0.8830 | 1.0000 | 1.0000 | 0.8500 | 144.59K | +1.49% | |
0.8700 | 0.9000 | 0.9000 | 0.8500 | 14.96K | -4.40% | |
0.9100 | 0.8201 | 0.9300 | 0.8101 | 7.25K | -4.21% | |
0.9500 | 0.9200 | 0.9600 | 0.9200 | 25.02K | +3.26% | |
0.9200 | 0.9004 | 0.9898 | 0.8900 | 57.65K | +2.21% | |
0.9001 | 0.8901 | 0.9226 | 0.8901 | 7.64K | -3.22% | |
0.9300 | 0.9300 | 0.9301 | 0.9300 | 14.63K | +3.78% | |
0.8962 | 0.9400 | 0.9800 | 0.8962 | 16.68K | -5.67% | |
0.9500 | 0.8591 | 1.0000 | 0.7407 | 32.15K | +21.79% | |
0.7800 | 1.0500 | 1.0500 | 0.7640 | 251.40K | -16.13% | |
0.9300 | 1.0000 | 1.0001 | 0.9200 | 112.15K | +3.32% | |
0.9001 | 0.9100 | 1.0400 | 0.8965 | 119.53K | +7.15% | |
0.8400 | 0.8102 | 0.8400 | 0.8102 | 0.31K | -7.69% | |
0.9100 | 0.8399 | 0.9100 | 0.8383 | 4.10K | +9.65% | |
0.8299 | 0.7235 | 0.8299 | 0.7002 | 17.61K | +18.52% | |
0.7002 | 0.7563 | 0.7563 | 0.7002 | 2.61K | -5.47% | |
0.7407 | 0.7499 | 0.7800 | 0.6400 | 57.32K | +16.87% | |
0.6338 | 0.6500 | 0.6500 | 0.6338 | 3.59K | -3.84% | |
0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.30K | +2.97% | |
0.6401 | 0.6800 | 0.6800 | 0.6401 | 0.80K | -4.51% | |
0.6703 | 0.7163 | 0.7163 | 0.6701 | 2.34K | +2.85% | |
0.6517 | 0.6501 | 0.7000 | 0.6310 | 24.12K | -8.55% | |
0.7126 | 0.7400 | 0.7400 | 0.7126 | 2.31K | -4.97% | |
0.7499 | 0.7499 | 0.7499 | 0.7499 | 1.37K | -18.49% |