日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.00 | 121.00 | 121.50 | 115.70 | 1.39K | -1.85% | |
117.00 | 121.00 | 121.50 | 115.70 | 1.39K | -1.85% | |
119.20 | 116.90 | 121.30 | 115.50 | 8.17K | +4.29% | |
119.20 | 116.90 | 121.30 | 115.50 | 8.17K | +4.29% | |
114.30 | 112.00 | 119.90 | 111.90 | 6.47K | +0.53% | |
114.30 | 112.00 | 119.90 | 111.90 | 6.47K | +0.53% | |
113.70 | 113.00 | 114.00 | 112.50 | 1.65K | +1.34% | |
113.70 | 113.00 | 114.00 | 112.50 | 1.65K | +1.34% | |
112.20 | 109.00 | 117.00 | 109.00 | 2.85K | +0.63% | |
112.20 | 109.00 | 117.00 | 109.00 | 2.85K | +0.63% | |
111.50 | 121.70 | 121.70 | 110.30 | 0.71K | -3.63% | |
111.50 | 121.70 | 121.70 | 110.30 | 0.71K | -3.63% | |
115.70 | 118.60 | 118.60 | 114.20 | 0.20K | +1.76% | |
115.70 | 118.60 | 118.60 | 114.20 | 0.20K | +1.76% | |
113.70 | 115.80 | 115.80 | 113.10 | 4.38K | +0.98% | |
113.70 | 115.80 | 115.80 | 113.10 | 4.38K | +0.98% | |
112.60 | 115.20 | 122.00 | 106.20 | 3.34K | -4.50% | |
112.60 | 115.20 | 122.00 | 106.20 | 3.34K | -4.50% | |
117.90 | 117.90 | 117.90 | 116.40 | 0.62K | -0.25% | |
117.90 | 117.90 | 117.90 | 116.40 | 0.62K | -0.25% | |
118.20 | 118.20 | 118.20 | 115.00 | 0.15K | -0.25% | |
118.20 | 118.20 | 118.20 | 115.00 | 0.15K | -0.25% | |
118.50 | 118.80 | 118.80 | 118.50 | 1.52K | +5.15% | |
118.50 | 118.80 | 118.80 | 118.50 | 1.52K | +5.15% | |
112.70 | 113.10 | 119.00 | 112.00 | 6.25K | -3.68% | |
112.70 | 113.10 | 119.00 | 112.00 | 6.25K | -0.18% | |
112.90 | 113.00 | 115.00 | 112.00 | 3.10K | -2.17% | |
115.40 | 115.50 | 122.50 | 114.00 | 1.68K | -2.20% | |
118.00 | 124.40 | 124.40 | 116.50 | 0.26K | +2.88% | |
114.70 | 115.00 | 118.00 | 114.40 | 2.11K | -1.12% |