日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0081 | 0.0001 | 40.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 25.01K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 13.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.70K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.55K | -98.33% | |
0.0060 | 0.0060 | 0.0100 | 0.0060 | 205.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | -92.86% | |
0.0014 | 0.0008 | 0.0014 | 0.0001 | 715.11K | -44.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 157.00K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 60.00K | -16.67% | |
0.0030 | 0.0010 | 0.0040 | 0.0010 | 187.00K | +11.11% | |
0.0027 | 0.0010 | 0.0027 | 0.0010 | 12.48K | +170.00% | |
0.0010 | 0.0022 | 0.0022 | 0.0010 | 53.36K | -75.00% | |
0.0040 | 0.0060 | 0.0060 | 0.0040 | 20.87K | -20.00% | |
0.0050 | 0.0025 | 0.0050 | 0.0010 | 385.44K | +100.00% | |
0.0025 | 0.0049 | 0.0049 | 0.0025 | 17.00K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.30K | +8.70% | |
0.0023 | 0.0035 | 0.0036 | 0.0023 | 190.50K | -34.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | 0.00% | |
0.0035 | 0.0060 | 0.0060 | 0.0035 | 150.00K | -41.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 5.00K | 0.00% | |
0.0060 | 0.0079 | 0.0079 | 0.0060 | 3.21K | -7.69% | |
0.0065 | 0.0075 | 0.0079 | 0.0063 | 39.00K | +58.54% | |
0.0041 | 0.0050 | 0.0075 | 0.0041 | 74.42K | NaN% |