日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.50 | 102.00 | 103.50 | 102.00 | 103.50K | +1.49% | |
102.50 | 102.00 | 103.50 | 102.00 | 103.50K | +1.49% | |
101.00 | 100.50 | 102.00 | 100.50 | 91.90K | +0.50% | |
101.00 | 100.50 | 102.00 | 100.50 | 91.90K | +0.50% | |
100.50 | 100.50 | 100.50 | 100.00 | 54.94K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.00 | 54.94K | 0.00% | |
100.50 | 101.50 | 102.00 | 100.50 | 48.36K | -0.99% | |
100.50 | 101.50 | 102.00 | 100.50 | 48.36K | -0.99% | |
101.50 | 100.50 | 101.50 | 100.50 | 44.02K | +1.00% | |
101.50 | 100.50 | 101.50 | 100.50 | 44.02K | +1.00% | |
100.50 | 101.00 | 101.50 | 100.50 | 92.63K | -1.47% | |
100.50 | 101.00 | 101.50 | 100.50 | 92.63K | -1.47% | |
102.00 | 102.50 | 103.00 | 101.50 | 55.69K | +2.93% | |
102.00 | 102.50 | 103.00 | 101.50 | 55.69K | +2.93% | |
99.10 | 99.10 | 99.30 | 99.00 | 59.32K | +0.20% | |
99.10 | 99.10 | 99.30 | 99.00 | 59.32K | +0.20% | |
98.90 | 98.40 | 99.10 | 98.40 | 66.30K | -0.20% | |
98.90 | 98.40 | 99.10 | 98.40 | 66.30K | -0.20% | |
99.10 | 99.00 | 99.10 | 98.80 | 42.70K | +0.10% | |
99.10 | 99.00 | 99.10 | 98.80 | 42.70K | +0.10% | |
99.00 | 99.00 | 99.20 | 98.90 | 63.91K | +0.10% | |
99.00 | 99.00 | 99.20 | 98.90 | 63.91K | +0.10% | |
98.90 | 98.20 | 99.00 | 98.20 | 64.39K | +0.82% | |
98.90 | 98.20 | 99.00 | 98.20 | 64.39K | +0.82% | |
98.10 | 98.20 | 98.40 | 98.00 | 42.66K | -4.29% | |
98.10 | 98.20 | 98.40 | 98.00 | 42.66K | -0.10% | |
98.20 | 97.70 | 98.60 | 97.60 | 74.74K | +0.51% | |
97.70 | 97.70 | 98.00 | 97.60 | 43.81K | +0.10% | |
97.60 | 97.60 | 97.90 | 97.60 | 29.59K | +0.21% | |
97.40 | 97.60 | 97.90 | 97.40 | 75.05K | +0.21% |