日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,408.00 | 1,399.00 | 1,427.00 | 1,386.00 | 10.05K | +0.64% | |
1,408.00 | 1,399.00 | 1,427.00 | 1,386.00 | 10.05K | +0.64% | |
1,399.00 | 1,432.00 | 1,432.00 | 1,371.00 | 8.18K | -0.99% | |
1,399.00 | 1,432.00 | 1,432.00 | 1,371.00 | 8.18K | -0.99% | |
1,413.00 | 1,415.00 | 1,425.00 | 1,403.00 | 6.82K | -0.14% | |
1,413.00 | 1,415.00 | 1,425.00 | 1,403.00 | 6.82K | -0.14% | |
1,415.00 | 1,405.00 | 1,439.00 | 1,372.00 | 53.36K | +1.14% | |
1,415.00 | 1,405.00 | 1,439.00 | 1,372.00 | 53.36K | +1.14% | |
1,399.00 | 1,457.00 | 1,468.00 | 1,391.00 | 50.65K | -3.98% | |
1,399.00 | 1,457.00 | 1,468.00 | 1,391.00 | 50.65K | -3.98% | |
1,457.00 | 1,461.00 | 1,493.00 | 1,450.00 | 28.47K | +0.21% | |
1,457.00 | 1,461.00 | 1,493.00 | 1,450.00 | 28.47K | +0.21% | |
1,454.00 | 1,368.00 | 1,454.00 | 1,352.00 | 1.53M | +6.29% | |
1,454.00 | 1,368.00 | 1,454.00 | 1,352.00 | 1.53M | +6.29% | |
1,368.00 | 1,336.00 | 1,399.00 | 1,314.00 | 262.35K | +2.40% | |
1,368.00 | 1,336.00 | 1,399.00 | 1,314.00 | 262.35K | +2.40% | |
1,336.00 | 1,289.00 | 1,349.00 | 1,252.00 | 152.67K | +3.65% | |
1,336.00 | 1,289.00 | 1,349.00 | 1,252.00 | 152.67K | +3.65% | |
1,289.00 | 1,312.00 | 1,330.00 | 1,283.00 | 185.43K | -0.39% | |
1,289.00 | 1,312.00 | 1,330.00 | 1,283.00 | 185.43K | -0.39% | |
1,294.00 | 1,288.00 | 1,329.00 | 1,283.00 | 92.93K | +0.47% | |
1,294.00 | 1,288.00 | 1,329.00 | 1,283.00 | 92.93K | +0.47% | |
1,288.00 | 1,328.00 | 1,351.00 | 1,263.00 | 148.17K | -3.01% | |
1,288.00 | 1,328.00 | 1,351.00 | 1,263.00 | 148.17K | -3.01% | |
1,328.00 | 1,328.00 | 1,339.00 | 1,285.00 | 41.35K | 0.00% | |
1,328.00 | 1,328.00 | 1,339.00 | 1,285.00 | 41.35K | 0.00% | |
1,328.00 | 1,326.00 | 1,342.00 | 1,305.00 | 32.72K | +0.15% | |
1,328.00 | 1,326.00 | 1,342.00 | 1,305.00 | 32.72K | -5.68% | |
1,326.00 | 1,312.00 | 1,350.00 | 1,312.00 | 60.92K | +1.07% | |
1,312.00 | 1,340.00 | 1,353.00 | 1,309.00 | 27.92K | -0.76% |