日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139.85 | 138.55 | 144.88 | 138.55 | 1.40M | +0.34% | |
139.85 | 138.55 | 144.88 | 138.55 | 1.40M | +0.34% | |
139.38 | 138.98 | 140.97 | 137.38 | 1.14M | -0.05% | |
139.38 | 138.98 | 140.97 | 137.38 | 1.14M | -0.05% | |
139.45 | 141.00 | 142.50 | 138.38 | 1.02M | -1.14% | |
139.45 | 141.00 | 142.50 | 138.38 | 1.02M | -1.14% | |
141.06 | 142.50 | 143.64 | 140.50 | 938.27K | -1.29% | |
141.06 | 142.50 | 143.64 | 140.50 | 938.27K | -1.29% | |
142.90 | 140.76 | 145.30 | 140.76 | 979.70K | +0.29% | |
142.90 | 140.76 | 145.30 | 140.76 | 979.70K | +0.29% | |
142.48 | 145.00 | 147.00 | 140.75 | 1.09M | -2.44% | |
142.48 | 145.00 | 147.00 | 140.75 | 1.09M | -2.44% | |
146.05 | 140.00 | 146.80 | 137.71 | 2.83M | +6.06% | |
146.05 | 140.00 | 146.80 | 137.71 | 2.83M | +6.06% | |
137.70 | 132.36 | 138.00 | 131.00 | 1.89M | +3.92% | |
137.70 | 132.36 | 138.00 | 131.00 | 1.89M | +3.92% | |
132.50 | 142.00 | 142.00 | 131.65 | 3.03M | -7.27% | |
132.50 | 142.00 | 142.00 | 131.65 | 3.03M | -7.27% | |
142.89 | 142.00 | 143.76 | 138.20 | 1.48M | +0.63% | |
142.89 | 142.00 | 143.76 | 138.20 | 1.48M | +0.63% | |
141.99 | 140.00 | 146.00 | 138.50 | 3.02M | +1.42% | |
141.99 | 140.00 | 146.00 | 138.50 | 3.02M | +1.42% | |
140.00 | 134.99 | 140.02 | 132.51 | 1.45M | +2.94% | |
140.00 | 134.99 | 140.02 | 132.51 | 1.45M | +2.94% | |
136.00 | 131.47 | 137.00 | 130.97 | 1.33M | +3.42% | |
136.00 | 131.47 | 137.00 | 130.97 | 1.33M | -2.75% | |
131.50 | 129.00 | 132.88 | 129.00 | 745.00K | +1.13% | |
130.03 | 127.30 | 130.54 | 126.20 | 873.75K | +2.14% | |
127.30 | 127.62 | 128.69 | 125.33 | 857.90K | -0.35% | |
127.75 | 128.43 | 129.97 | 127.30 | 765.47K | -0.58% |